NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-20 |
NDB.N0000 |
280.000 |
280.000 |
274.600 |
275.000 |
12 |
| 2015-07-17 |
NDB.N0000 |
266.500 |
280.000 |
266.500 |
274.600 |
38 |
| 2015-07-16 |
NDB.N0000 |
260.100 |
270.000 |
260.100 |
266.000 |
23 |
| 2015-07-15 |
NDB.N0000 |
262.000 |
263.000 |
260.000 |
261.800 |
10 |
| 2015-07-14 |
NDB.N0000 |
258.000 |
260.000 |
258.000 |
260.000 |
11 |
| 2015-07-13 |
NDB.N0000 |
257.000 |
260.000 |
257.000 |
259.000 |
18 |
| 2015-07-10 |
NDB.N0000 |
255.100 |
258.000 |
255.100 |
258.000 |
5 |
| 2015-07-09 |
NDB.N0000 |
258.000 |
258.000 |
256.000 |
257.100 |
10 |
| 2015-07-08 |
NDB.N0000 |
258.100 |
258.100 |
255.000 |
255.200 |
17 |
| 2015-07-07 |
NDB.N0000 |
260.000 |
260.000 |
260.000 |
258.400 |
1 |
| 2015-07-06 |
NDB.N0000 |
260.000 |
260.000 |
255.000 |
258.400 |
7 |
| 2015-07-03 |
NDB.N0000 |
260.000 |
260.100 |
260.000 |
260.000 |
7 |
| 2015-07-02 |
NDB.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
3 |
| 2015-06-30 |
NDB.N0000 |
262.000 |
262.000 |
260.000 |
260.300 |
12 |
| 2015-06-29 |
NDB.N0000 |
260.000 |
262.000 |
260.000 |
260.000 |
4 |
| 2015-06-26 |
NDB.N0000 |
260.800 |
260.800 |
255.000 |
255.200 |
20 |
| 2015-06-25 |
NDB.N0000 |
261.000 |
261.000 |
257.000 |
257.700 |
22 |
| 2015-06-24 |
NDB.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
8 |
| 2015-06-23 |
NDB.N0000 |
260.600 |
263.000 |
260.000 |
260.700 |
17 |
| 2015-06-22 |
NDB.N0000 |
260.600 |
260.600 |
260.000 |
260.000 |
13 |