NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-27 |
NDB.N0000 |
240.000 |
240.000 |
239.900 |
240.000 |
94 |
| 2015-08-26 |
NDB.N0000 |
240.000 |
245.000 |
238.000 |
238.100 |
141 |
| 2015-08-25 |
NDB.N0000 |
250.000 |
250.000 |
240.000 |
240.300 |
143 |
| 2015-08-24 |
NDB.N0000 |
265.000 |
265.000 |
248.000 |
250.000 |
102 |
| 2015-08-21 |
NDB.N0000 |
258.000 |
258.000 |
255.000 |
255.300 |
62 |
| 2015-08-20 |
NDB.N0000 |
259.100 |
259.900 |
257.100 |
258.000 |
29 |
| 2015-08-19 |
NDB.N0000 |
262.500 |
262.500 |
259.100 |
260.000 |
49 |
| 2015-08-18 |
NDB.N0000 |
264.500 |
265.000 |
262.400 |
262.900 |
21 |
| 2015-08-17 |
NDB.N0000 |
264.500 |
264.500 |
264.400 |
264.500 |
15 |
| 2015-08-14 |
NDB.N0000 |
264.500 |
264.500 |
260.000 |
264.400 |
49 |
| 2015-08-13 |
NDB.N0000 |
265.500 |
265.500 |
263.300 |
264.600 |
28 |
| 2015-08-12 |
NDB.N0000 |
266.000 |
269.000 |
265.200 |
266.700 |
42 |
| 2015-08-11 |
NDB.N0000 |
265.000 |
268.000 |
264.300 |
267.100 |
33 |
| 2015-08-10 |
NDB.N0000 |
266.500 |
266.500 |
265.000 |
265.000 |
12 |
| 2015-08-07 |
NDB.N0000 |
266.000 |
268.000 |
266.000 |
266.500 |
22 |
| 2015-08-06 |
NDB.N0000 |
270.000 |
270.000 |
267.000 |
267.800 |
40 |
| 2015-08-05 |
NDB.N0000 |
270.500 |
270.500 |
266.000 |
270.000 |
51 |
| 2015-08-04 |
NDB.N0000 |
270.000 |
270.500 |
270.000 |
270.400 |
32 |
| 2015-08-03 |
NDB.N0000 |
274.900 |
274.900 |
274.500 |
274.500 |
2 |
| 2015-07-30 |
NDB.N0000 |
275.000 |
275.000 |
270.800 |
275.000 |
27 |