METROPOLITAN RESOURCE HOLDINGS PLC (MPRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-19 |
MPRH.N0000 |
75.000 |
88.000 |
75.000 |
82.000 |
20 |
| 2008-01-29 |
MPRH.N0000 |
72.000 |
74.000 |
72.000 |
73.000 |
2 |
| 2008-01-23 |
MPRH.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2008-01-18 |
MPRH.N0000 |
60.000 |
65.000 |
60.000 |
65.000 |
2 |
| 2008-01-04 |
MPRH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-01-03 |
MPRH.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-12-11 |
MPRH.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2007-12-10 |
MPRH.N0000 |
71.000 |
80.000 |
71.000 |
77.250 |
52 |
| 2007-12-05 |
MPRH.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2007-12-04 |
MPRH.N0000 |
72.000 |
72.000 |
65.000 |
65.000 |
6 |
| 2007-12-03 |
MPRH.N0000 |
60.000 |
76.000 |
60.000 |
65.750 |
38 |
| 2007-11-30 |
MPRH.N0000 |
60.000 |
63.000 |
60.000 |
60.000 |
7 |
| 2007-11-28 |
MPRH.N0000 |
48.000 |
75.000 |
48.000 |
64.750 |
64 |
| 2007-08-27 |
MPRH.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
2 |
| 2007-07-24 |
MPRH.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2007-06-25 |
MPRH.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
2 |
| 2007-03-30 |
MPRH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-02-06 |
MPRH.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2007-01-31 |
MPRH.N0000 |
41.000 |
41.000 |
40.000 |
40.750 |
3 |
| 2007-01-30 |
MPRH.N0000 |
42.000 |
42.000 |
41.750 |
41.750 |
2 |