METROPOLITAN RESOURCE HOLDINGS PLC (MPRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-20 |
MPRH.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-01-19 |
MPRH.N0000 |
27.500 |
41.000 |
27.500 |
41.000 |
2 |
| 2009-01-09 |
MPRH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2009-01-02 |
MPRH.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2008-10-02 |
MPRH.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2008-08-14 |
MPRH.N0000 |
55.000 |
55.000 |
52.000 |
53.500 |
2 |
| 2008-08-04 |
MPRH.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2008-06-09 |
MPRH.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2008-06-04 |
MPRH.N0000 |
55.000 |
60.000 |
55.000 |
60.000 |
4 |
| 2008-04-17 |
MPRH.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2008-04-16 |
MPRH.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-04-02 |
MPRH.N0000 |
70.000 |
72.000 |
70.000 |
71.000 |
3 |
| 2008-03-26 |
MPRH.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2008-03-14 |
MPRH.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-03-13 |
MPRH.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2008-03-11 |
MPRH.N0000 |
61.000 |
75.250 |
61.000 |
75.250 |
5 |
| 2008-03-07 |
MPRH.N0000 |
72.000 |
78.500 |
72.000 |
75.250 |
2 |
| 2008-02-25 |
MPRH.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2008-02-22 |
MPRH.N0000 |
70.250 |
80.500 |
70.250 |
75.500 |
2 |
| 2008-02-21 |
MPRH.N0000 |
68.000 |
76.750 |
66.500 |
70.500 |
5 |