METROPOLITAN RESOURCE HOLDINGS PLC (MPRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-09 |
MPRH.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
12 |
| 2010-07-07 |
MPRH.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
7 |
| 2010-07-06 |
MPRH.N0000 |
36.500 |
36.500 |
35.000 |
36.000 |
2 |
| 2010-07-05 |
MPRH.N0000 |
34.500 |
34.500 |
34.500 |
34.250 |
1 |
| 2010-07-02 |
MPRH.N0000 |
34.000 |
36.000 |
33.500 |
34.500 |
10 |
| 2010-07-01 |
MPRH.N0000 |
37.000 |
37.000 |
35.000 |
35.000 |
6 |
| 2010-06-30 |
MPRH.N0000 |
34.000 |
37.000 |
34.000 |
36.500 |
7 |
| 2010-06-29 |
MPRH.N0000 |
34.500 |
35.000 |
34.000 |
34.500 |
15 |
| 2010-06-28 |
MPRH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 2010-06-24 |
MPRH.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
3 |
| 2010-06-23 |
MPRH.N0000 |
35.250 |
35.750 |
35.250 |
35.750 |
2 |
| 2010-06-22 |
MPRH.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2010-06-21 |
MPRH.N0000 |
35.500 |
37.000 |
35.500 |
36.750 |
12 |
| 2010-06-17 |
MPRH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
9 |
| 2010-06-16 |
MPRH.N0000 |
36.750 |
36.750 |
35.000 |
35.000 |
13 |
| 2010-06-15 |
MPRH.N0000 |
35.000 |
35.000 |
34.000 |
34.250 |
16 |
| 2010-06-14 |
MPRH.N0000 |
35.000 |
37.750 |
35.000 |
36.000 |
31 |
| 2010-06-11 |
MPRH.N0000 |
34.750 |
34.750 |
34.500 |
34.500 |
2 |
| 2010-06-09 |
MPRH.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
7 |
| 2010-06-08 |
MPRH.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
3 |