METROPOLITAN RESOURCE HOLDINGS PLC (MPRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-11 |
MPRH.N0000 |
54.000 |
54.000 |
47.000 |
47.200 |
8 |
| 2010-10-08 |
MPRH.N0000 |
52.000 |
52.000 |
43.500 |
49.300 |
5 |
| 2010-10-07 |
MPRH.N0000 |
48.100 |
52.700 |
46.500 |
47.800 |
5 |
| 2010-10-06 |
MPRH.N0000 |
51.900 |
51.900 |
51.000 |
51.000 |
3 |
| 2010-10-05 |
MPRH.N0000 |
50.000 |
52.000 |
47.000 |
47.500 |
13 |
| 2010-10-04 |
MPRH.N0000 |
54.000 |
54.000 |
50.000 |
51.600 |
19 |
| 2010-10-01 |
MPRH.N0000 |
55.600 |
55.600 |
50.000 |
50.900 |
17 |
| 2010-09-30 |
MPRH.N0000 |
52.000 |
53.500 |
49.600 |
50.900 |
43 |
| 2010-09-29 |
MPRH.N0000 |
54.000 |
54.000 |
48.600 |
48.800 |
44 |
| 2010-09-28 |
MPRH.N0000 |
56.900 |
57.000 |
54.000 |
54.000 |
64 |
| 2010-09-27 |
MPRH.N0000 |
54.500 |
56.000 |
50.000 |
55.200 |
161 |
| 2010-09-24 |
MPRH.N0000 |
58.000 |
62.500 |
52.100 |
54.500 |
479 |
| 2010-09-23 |
MPRH.N0000 |
41.000 |
59.100 |
41.000 |
56.500 |
1182 |
| 2010-09-21 |
MPRH.N0000 |
38.000 |
40.000 |
38.000 |
40.000 |
30 |
| 2010-09-20 |
MPRH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
5 |
| 2010-09-17 |
MPRH.N0000 |
38.500 |
39.900 |
36.000 |
36.900 |
16 |
| 2010-09-16 |
MPRH.N0000 |
37.500 |
39.000 |
36.500 |
38.100 |
8 |
| 2010-09-15 |
MPRH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
8 |
| 2010-09-14 |
MPRH.N0000 |
39.900 |
39.900 |
37.100 |
38.700 |
10 |
| 2010-09-13 |
MPRH.N0000 |
39.400 |
40.700 |
39.000 |
39.100 |
14 |