METROPOLITAN RESOURCE HOLDINGS PLC (MPRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-10 |
MPRH.N0000 |
28.800 |
34.000 |
28.800 |
33.800 |
9 |
| 2010-08-09 |
MPRH.N0000 |
35.000 |
35.000 |
31.800 |
32.000 |
28 |
| 2010-08-06 |
MPRH.N0000 |
35.100 |
35.500 |
0.000 |
35.300 |
8 |
| 2010-08-05 |
MPRH.N0000 |
34.000 |
37.500 |
34.000 |
37.500 |
2 |
| 2010-08-04 |
MPRH.N0000 |
36.500 |
37.000 |
35.200 |
36.000 |
6 |
| 2010-08-03 |
MPRH.N0000 |
34.000 |
36.000 |
34.000 |
35.100 |
11 |
| 2010-08-02 |
MPRH.N0000 |
34.500 |
37.000 |
34.500 |
36.000 |
16 |
| 2010-07-30 |
MPRH.N0000 |
36.500 |
37.000 |
34.750 |
35.500 |
28 |
| 2010-07-29 |
MPRH.N0000 |
37.250 |
37.250 |
36.500 |
36.500 |
17 |
| 2010-07-28 |
MPRH.N0000 |
38.750 |
38.750 |
37.000 |
37.000 |
12 |
| 2010-07-27 |
MPRH.N0000 |
36.250 |
37.500 |
36.250 |
36.500 |
4 |
| 2010-07-26 |
MPRH.N0000 |
35.250 |
38.250 |
35.250 |
38.250 |
4 |
| 2010-07-23 |
MPRH.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2010-07-22 |
MPRH.N0000 |
39.000 |
39.750 |
33.750 |
38.000 |
45 |
| 2010-07-21 |
MPRH.N0000 |
34.000 |
39.000 |
33.500 |
38.500 |
194 |
| 2010-07-20 |
MPRH.N0000 |
35.000 |
35.000 |
33.750 |
34.000 |
6 |
| 2010-07-16 |
MPRH.N0000 |
34.000 |
34.000 |
33.250 |
33.500 |
9 |
| 2010-07-15 |
MPRH.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
3 |
| 2010-07-14 |
MPRH.N0000 |
34.250 |
34.250 |
33.500 |
33.750 |
6 |
| 2010-07-13 |
MPRH.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |