METROPOLITAN RESOURCE HOLDINGS PLC (MPRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-04 |
MPRH.N0000 |
40.750 |
41.750 |
40.500 |
41.500 |
16 |
| 2010-05-03 |
MPRH.N0000 |
41.000 |
41.000 |
40.500 |
41.000 |
27 |
| 2010-04-30 |
MPRH.N0000 |
41.000 |
43.750 |
40.500 |
42.250 |
30 |
| 2010-04-29 |
MPRH.N0000 |
42.000 |
42.000 |
41.000 |
41.250 |
9 |
| 2010-04-27 |
MPRH.N0000 |
41.000 |
43.000 |
40.750 |
42.500 |
41 |
| 2010-04-26 |
MPRH.N0000 |
44.000 |
44.000 |
41.000 |
41.250 |
38 |
| 2010-04-23 |
MPRH.N0000 |
41.000 |
43.000 |
41.000 |
42.750 |
43 |
| 2010-04-22 |
MPRH.N0000 |
42.000 |
43.500 |
40.000 |
41.250 |
43 |
| 2010-04-21 |
MPRH.N0000 |
44.000 |
44.000 |
41.250 |
41.750 |
51 |
| 2010-04-20 |
MPRH.N0000 |
45.000 |
45.000 |
42.250 |
43.250 |
142 |
| 2010-04-19 |
MPRH.N0000 |
44.750 |
44.750 |
41.250 |
42.750 |
82 |
| 2010-04-16 |
MPRH.N0000 |
42.500 |
45.750 |
42.500 |
43.250 |
256 |
| 2010-04-15 |
MPRH.N0000 |
43.000 |
43.000 |
41.000 |
42.000 |
40 |
| 2010-04-12 |
MPRH.N0000 |
38.750 |
44.000 |
38.750 |
43.000 |
644 |
| 2010-04-08 |
MPRH.N0000 |
35.000 |
39.750 |
30.000 |
37.750 |
549 |
| 2010-04-07 |
MPRH.N0000 |
31.500 |
36.500 |
31.500 |
34.000 |
248 |
| 2010-04-06 |
MPRH.N0000 |
29.750 |
31.750 |
27.500 |
29.500 |
103 |
| 2010-04-05 |
MPRH.N0000 |
30.000 |
30.000 |
28.000 |
28.250 |
35 |
| 2010-04-01 |
MPRH.N0000 |
27.500 |
30.500 |
27.500 |
28.500 |
133 |
| 2010-03-31 |
MPRH.N0000 |
29.500 |
29.500 |
26.250 |
26.250 |
40 |