MIRAMAR BEACH HOTEL PLC (MIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-13 |
MIRA.N0000 |
50.000 |
53.000 |
50.000 |
51.000 |
4 |
| 2008-08-08 |
MIRA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2008-08-06 |
MIRA.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
3 |
| 2008-08-04 |
MIRA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-08-01 |
MIRA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-07-31 |
MIRA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
| 2008-07-29 |
MIRA.N0000 |
50.750 |
50.750 |
50.000 |
50.000 |
2 |
| 2008-07-28 |
MIRA.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |
| 2008-07-24 |
MIRA.N0000 |
49.000 |
50.000 |
49.000 |
49.750 |
4 |
| 2008-07-22 |
MIRA.N0000 |
48.000 |
50.000 |
48.000 |
48.750 |
2 |
| 2008-07-18 |
MIRA.N0000 |
45.000 |
50.750 |
45.000 |
47.250 |
6 |
| 2008-07-15 |
MIRA.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
4 |
| 2008-07-14 |
MIRA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-07-11 |
MIRA.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2008-07-10 |
MIRA.N0000 |
47.500 |
52.250 |
47.500 |
52.250 |
4 |
| 2008-07-09 |
MIRA.N0000 |
50.000 |
53.000 |
50.000 |
50.000 |
19 |
| 2008-06-10 |
MIRA.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-06-05 |
MIRA.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-05-23 |
MIRA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |
| 2008-05-22 |
MIRA.N0000 |
51.000 |
51.000 |
47.000 |
47.000 |
4 |