MIRAMAR BEACH HOTEL PLC (MIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-17 |
MIRA.N0000 |
61.200 |
61.200 |
59.200 |
59.200 |
3 |
| 2014-11-14 |
MIRA.N0000 |
60.800 |
60.800 |
60.800 |
60.800 |
1 |
| 2014-11-13 |
MIRA.N0000 |
60.700 |
60.700 |
60.700 |
60.700 |
1 |
| 2014-11-12 |
MIRA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2014-11-11 |
MIRA.N0000 |
60.600 |
60.600 |
60.600 |
60.600 |
1 |
| 2014-11-10 |
MIRA.N0000 |
60.600 |
60.600 |
60.600 |
60.600 |
2 |
| 2014-11-07 |
MIRA.N0000 |
62.000 |
62.000 |
61.500 |
61.700 |
4 |
| 2014-11-03 |
MIRA.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
8 |
| 2014-10-24 |
MIRA.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
3 |
| 2014-10-21 |
MIRA.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
1 |
| 2014-10-20 |
MIRA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2014-10-16 |
MIRA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2014-10-10 |
MIRA.N0000 |
68.200 |
68.200 |
68.200 |
68.200 |
1 |
| 2014-10-09 |
MIRA.N0000 |
68.200 |
68.200 |
68.200 |
68.200 |
2 |
| 2014-10-02 |
MIRA.N0000 |
68.100 |
74.500 |
68.100 |
74.500 |
2 |
| 2014-09-30 |
MIRA.N0000 |
67.000 |
75.500 |
67.000 |
75.500 |
8 |
| 2014-09-25 |
MIRA.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2014-09-24 |
MIRA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2014-09-18 |
MIRA.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2014-09-17 |
MIRA.N0000 |
77.400 |
77.400 |
66.200 |
71.100 |
5 |