MIRAMAR BEACH HOTEL PLC (MIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-10 |
MIRA.N0000 |
45.200 |
45.200 |
45.000 |
45.000 |
4 |
| 2014-06-09 |
MIRA.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
3 |
| 2014-06-06 |
MIRA.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2014-06-05 |
MIRA.N0000 |
45.300 |
45.300 |
45.000 |
45.100 |
4 |
| 2014-06-04 |
MIRA.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2014-06-03 |
MIRA.N0000 |
45.400 |
45.400 |
45.300 |
45.300 |
2 |
| 2014-06-02 |
MIRA.N0000 |
45.300 |
45.300 |
45.300 |
45.300 |
1 |
| 2014-05-30 |
MIRA.N0000 |
53.400 |
53.400 |
45.200 |
45.200 |
2 |
| 2014-05-28 |
MIRA.N0000 |
45.500 |
45.600 |
45.500 |
45.500 |
3 |
| 2014-05-27 |
MIRA.N0000 |
50.200 |
55.000 |
50.200 |
53.500 |
4 |
| 2014-05-21 |
MIRA.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2014-05-20 |
MIRA.N0000 |
45.300 |
52.600 |
45.300 |
52.600 |
3 |
| 2014-05-19 |
MIRA.N0000 |
45.400 |
53.000 |
45.400 |
53.000 |
2 |
| 2014-05-13 |
MIRA.N0000 |
53.000 |
53.000 |
52.900 |
52.900 |
2 |
| 2014-05-12 |
MIRA.N0000 |
45.500 |
54.200 |
45.000 |
54.000 |
9 |
| 2014-05-09 |
MIRA.N0000 |
54.400 |
54.400 |
54.400 |
54.400 |
1 |
| 2014-05-08 |
MIRA.N0000 |
52.800 |
52.800 |
52.800 |
52.800 |
1 |
| 2014-05-07 |
MIRA.N0000 |
47.000 |
48.900 |
42.400 |
42.400 |
5 |
| 2014-05-05 |
MIRA.N0000 |
47.900 |
47.900 |
47.900 |
47.900 |
3 |
| 2014-05-02 |
MIRA.N0000 |
47.900 |
47.900 |
42.100 |
42.200 |
2 |