MIRAMAR BEACH HOTEL PLC (MIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-07 |
MIRA.N0000 |
45.200 |
45.200 |
40.300 |
40.300 |
4 |
| 2014-02-05 |
MIRA.N0000 |
44.100 |
48.800 |
43.000 |
48.800 |
5 |
| 2014-02-03 |
MIRA.N0000 |
49.900 |
54.600 |
49.800 |
53.400 |
3 |
| 2014-01-31 |
MIRA.N0000 |
53.300 |
54.900 |
49.000 |
51.600 |
5 |
| 2014-01-30 |
MIRA.N0000 |
42.700 |
42.700 |
42.700 |
42.700 |
1 |
| 2014-01-29 |
MIRA.N0000 |
40.300 |
64.000 |
40.300 |
55.000 |
8 |
| 2014-01-28 |
MIRA.N0000 |
51.600 |
51.600 |
51.600 |
51.600 |
1 |
| 2014-01-27 |
MIRA.N0000 |
50.200 |
51.800 |
40.000 |
51.800 |
5 |
| 2014-01-22 |
MIRA.N0000 |
51.000 |
53.300 |
51.000 |
51.800 |
4 |
| 2014-01-16 |
MIRA.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
4 |
| 2014-01-13 |
MIRA.N0000 |
51.000 |
53.400 |
51.000 |
51.300 |
2 |
| 2014-01-10 |
MIRA.N0000 |
52.500 |
53.000 |
52.500 |
52.900 |
5 |
| 2014-01-09 |
MIRA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2014-01-08 |
MIRA.N0000 |
48.900 |
52.700 |
48.000 |
49.400 |
6 |
| 2014-01-06 |
MIRA.N0000 |
48.900 |
48.900 |
48.900 |
48.900 |
2 |
| 2014-01-02 |
MIRA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2013-12-20 |
MIRA.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2013-12-17 |
MIRA.N0000 |
42.600 |
42.600 |
42.600 |
42.600 |
1 |
| 2013-12-11 |
MIRA.N0000 |
50.800 |
50.800 |
50.800 |
50.800 |
1 |
| 2013-12-10 |
MIRA.N0000 |
42.400 |
42.400 |
42.400 |
42.400 |
1 |