MIRAMAR BEACH HOTEL PLC (MIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-24 |
MIRA.N0000 |
45.750 |
59.000 |
45.750 |
59.000 |
2 |
| 2007-12-20 |
MIRA.N0000 |
60.000 |
62.000 |
60.000 |
62.000 |
7 |
| 2007-12-18 |
MIRA.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
4 |
| 2007-12-17 |
MIRA.N0000 |
62.750 |
62.750 |
62.750 |
62.750 |
1 |
| 2007-12-14 |
MIRA.N0000 |
67.000 |
67.500 |
63.000 |
65.250 |
5 |
| 2007-12-12 |
MIRA.N0000 |
70.000 |
75.000 |
65.000 |
65.000 |
26 |
| 2007-12-11 |
MIRA.N0000 |
58.000 |
67.000 |
58.000 |
61.000 |
54 |
| 2007-11-28 |
MIRA.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2007-11-27 |
MIRA.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2007-11-23 |
MIRA.N0000 |
50.000 |
57.000 |
50.000 |
51.250 |
11 |
| 2007-11-20 |
MIRA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2007-10-24 |
MIRA.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2007-10-16 |
MIRA.N0000 |
40.000 |
46.000 |
40.000 |
43.000 |
2 |
| 2007-10-01 |
MIRA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2007-08-01 |
MIRA.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
2 |
| 2007-07-24 |
MIRA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2007-07-10 |
MIRA.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2007-07-09 |
MIRA.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2007-07-02 |
MIRA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2007-06-28 |
MIRA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |