MIRAMAR BEACH HOTEL PLC (MIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-07 |
MIRA.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-05-06 |
MIRA.N0000 |
49.000 |
49.000 |
48.250 |
48.500 |
15 |
| 2008-05-02 |
MIRA.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2008-04-30 |
MIRA.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2008-04-01 |
MIRA.N0000 |
58.000 |
58.000 |
56.000 |
56.000 |
2 |
| 2008-03-26 |
MIRA.N0000 |
52.250 |
63.000 |
52.250 |
56.750 |
3 |
| 2008-03-24 |
MIRA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-03-19 |
MIRA.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2008-02-28 |
MIRA.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2008-02-27 |
MIRA.N0000 |
63.000 |
65.000 |
63.000 |
64.750 |
4 |
| 2008-02-26 |
MIRA.N0000 |
68.500 |
68.750 |
60.250 |
65.750 |
3 |
| 2008-02-15 |
MIRA.N0000 |
73.000 |
73.750 |
67.000 |
67.750 |
15 |
| 2008-02-14 |
MIRA.N0000 |
67.750 |
73.750 |
67.750 |
70.500 |
33 |
| 2008-01-24 |
MIRA.N0000 |
46.250 |
65.000 |
46.250 |
65.000 |
2 |
| 2008-01-18 |
MIRA.N0000 |
66.000 |
66.000 |
65.000 |
65.250 |
27 |
| 2008-01-17 |
MIRA.N0000 |
57.000 |
57.250 |
57.000 |
57.000 |
6 |
| 2008-01-09 |
MIRA.N0000 |
48.250 |
69.000 |
48.250 |
58.750 |
2 |
| 2008-01-04 |
MIRA.N0000 |
69.750 |
68.750 |
68.750 |
68.750 |
2 |
| 2007-12-27 |
MIRA.N0000 |
69.750 |
75.000 |
69.750 |
72.750 |
21 |
| 2007-12-26 |
MIRA.N0000 |
62.000 |
70.000 |
62.000 |
66.500 |
32 |