MIRAMAR BEACH HOTEL PLC (MIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-26 |
MIRA.N0000 |
51.250 |
57.750 |
51.250 |
57.750 |
4 |
| 2009-08-20 |
MIRA.N0000 |
58.000 |
58.000 |
50.000 |
50.000 |
3 |
| 2009-08-19 |
MIRA.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2009-08-18 |
MIRA.N0000 |
52.500 |
59.250 |
52.500 |
57.750 |
73 |
| 2009-08-17 |
MIRA.N0000 |
46.000 |
51.500 |
46.000 |
51.500 |
2 |
| 2009-08-07 |
MIRA.N0000 |
50.000 |
54.750 |
50.000 |
53.000 |
11 |
| 2009-08-04 |
MIRA.N0000 |
50.000 |
50.000 |
49.750 |
50.000 |
2 |
| 2009-07-31 |
MIRA.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
1 |
| 2009-07-28 |
MIRA.N0000 |
50.000 |
50.250 |
50.000 |
50.250 |
8 |
| 2009-07-27 |
MIRA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-07-20 |
MIRA.N0000 |
48.000 |
55.000 |
48.000 |
50.000 |
31 |
| 2009-07-17 |
MIRA.N0000 |
45.500 |
47.750 |
45.500 |
46.750 |
40 |
| 2009-07-16 |
MIRA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2009-07-10 |
MIRA.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2009-07-09 |
MIRA.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2009-07-08 |
MIRA.N0000 |
45.750 |
45.750 |
45.750 |
45.750 |
3 |
| 2009-07-03 |
MIRA.N0000 |
42.500 |
42.500 |
42.250 |
42.250 |
3 |
| 2009-07-01 |
MIRA.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
1 |
| 2009-06-29 |
MIRA.N0000 |
46.750 |
46.750 |
46.750 |
46.750 |
2 |
| 2009-06-26 |
MIRA.N0000 |
45.000 |
46.000 |
45.000 |
45.000 |
6 |