MIRAMAR BEACH HOTEL PLC (MIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-25 |
MIRA.N0000 |
101.000 |
101.500 |
101.000 |
101.300 |
2 |
| 2010-08-23 |
MIRA.N0000 |
95.000 |
98.000 |
90.000 |
92.300 |
8 |
| 2010-07-26 |
MIRA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-07-23 |
MIRA.N0000 |
89.250 |
89.250 |
89.250 |
89.250 |
1 |
| 2010-07-13 |
MIRA.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2010-07-02 |
MIRA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-04-19 |
MIRA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2010-04-12 |
MIRA.N0000 |
89.500 |
95.000 |
89.500 |
94.750 |
5 |
| 2010-04-08 |
MIRA.N0000 |
85.000 |
87.000 |
85.000 |
85.250 |
2 |
| 2010-03-11 |
MIRA.N0000 |
78.000 |
80.000 |
78.000 |
79.500 |
3 |
| 2010-03-09 |
MIRA.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
2 |
| 2010-03-05 |
MIRA.N0000 |
70.000 |
78.750 |
70.000 |
78.000 |
9 |
| 2010-02-09 |
MIRA.N0000 |
71.000 |
75.000 |
71.000 |
73.500 |
9 |
| 2010-01-20 |
MIRA.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
5 |
| 2010-01-08 |
MIRA.N0000 |
65.000 |
70.000 |
65.000 |
69.000 |
10 |
| 2009-12-02 |
MIRA.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2009-11-25 |
MIRA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2009-11-18 |
MIRA.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-11-16 |
MIRA.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2009-11-13 |
MIRA.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |