HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-02 |
MGT.N0000 |
13.600 |
13.600 |
13.000 |
13.000 |
17 |
| 2018-02-28 |
MGT.N0000 |
13.300 |
13.500 |
13.000 |
13.000 |
72 |
| 2018-02-27 |
MGT.N0000 |
13.400 |
13.600 |
13.400 |
13.600 |
15 |
| 2018-02-26 |
MGT.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
23 |
| 2018-02-23 |
MGT.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
8 |
| 2018-02-22 |
MGT.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
17 |
| 2018-02-21 |
MGT.N0000 |
13.700 |
13.800 |
13.700 |
13.800 |
13 |
| 2018-02-20 |
MGT.N0000 |
13.700 |
13.800 |
13.700 |
13.700 |
25 |
| 2018-02-19 |
MGT.N0000 |
13.800 |
13.800 |
13.700 |
13.700 |
2 |
| 2018-02-16 |
MGT.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
13 |
| 2018-02-15 |
MGT.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
41 |
| 2018-02-14 |
MGT.N0000 |
13.900 |
14.300 |
13.900 |
13.900 |
19 |
| 2018-02-12 |
MGT.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
6 |
| 2018-02-09 |
MGT.N0000 |
14.000 |
14.300 |
13.900 |
14.000 |
31 |
| 2018-02-08 |
MGT.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
37 |
| 2018-02-07 |
MGT.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
41 |
| 2018-02-06 |
MGT.N0000 |
14.800 |
14.800 |
14.500 |
14.500 |
26 |
| 2018-02-02 |
MGT.N0000 |
14.500 |
14.800 |
14.300 |
14.600 |
41 |
| 2018-02-01 |
MGT.N0000 |
14.500 |
14.500 |
14.200 |
14.400 |
67 |
| 2018-01-30 |
MGT.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
36 |