HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-31 |
MGT.N0000 |
11.200 |
11.200 |
10.600 |
10.900 |
37 |
| 2018-05-30 |
MGT.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
42 |
| 2018-05-28 |
MGT.N0000 |
11.400 |
11.600 |
11.200 |
11.300 |
18 |
| 2018-05-25 |
MGT.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
23 |
| 2018-05-24 |
MGT.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
19 |
| 2018-05-23 |
MGT.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
8 |
| 2018-05-22 |
MGT.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
4 |
| 2018-05-21 |
MGT.N0000 |
12.200 |
12.200 |
11.600 |
11.700 |
8 |
| 2018-05-18 |
MGT.N0000 |
11.700 |
12.000 |
11.500 |
11.600 |
39 |
| 2018-05-17 |
MGT.N0000 |
12.200 |
12.200 |
11.700 |
11.700 |
149 |
| 2018-05-16 |
MGT.N0000 |
12.400 |
12.400 |
12.300 |
12.400 |
16 |
| 2018-05-15 |
MGT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
| 2018-05-14 |
MGT.N0000 |
12.700 |
12.700 |
12.500 |
12.500 |
11 |
| 2018-05-11 |
MGT.N0000 |
12.800 |
12.800 |
12.300 |
12.400 |
28 |
| 2018-05-10 |
MGT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
16 |
| 2018-05-09 |
MGT.N0000 |
12.700 |
12.800 |
12.500 |
12.500 |
23 |
| 2018-05-08 |
MGT.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
9 |
| 2018-05-04 |
MGT.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
5 |
| 2018-05-03 |
MGT.N0000 |
12.700 |
12.800 |
12.600 |
12.800 |
19 |
| 2018-05-02 |
MGT.N0000 |
13.000 |
13.400 |
12.800 |
12.800 |
35 |