HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-29 |
MGT.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
19 |
| 2018-01-26 |
MGT.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
8 |
| 2018-01-25 |
MGT.N0000 |
14.100 |
14.300 |
13.900 |
14.000 |
45 |
| 2018-01-24 |
MGT.N0000 |
14.400 |
14.400 |
14.100 |
14.100 |
8 |
| 2018-01-23 |
MGT.N0000 |
14.500 |
14.500 |
14.100 |
14.400 |
12 |
| 2018-01-22 |
MGT.N0000 |
14.300 |
14.400 |
14.200 |
14.200 |
10 |
| 2018-01-19 |
MGT.N0000 |
14.500 |
14.500 |
14.200 |
14.400 |
4 |
| 2018-01-18 |
MGT.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
11 |
| 2018-01-17 |
MGT.N0000 |
14.200 |
14.900 |
14.200 |
14.500 |
18 |
| 2018-01-16 |
MGT.N0000 |
14.500 |
14.900 |
14.200 |
14.200 |
27 |
| 2018-01-12 |
MGT.N0000 |
14.000 |
14.500 |
14.000 |
14.100 |
58 |
| 2018-01-11 |
MGT.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2018-01-10 |
MGT.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
26 |
| 2018-01-09 |
MGT.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
10 |
| 2018-01-08 |
MGT.N0000 |
14.000 |
14.300 |
14.000 |
14.100 |
17 |
| 2018-01-05 |
MGT.N0000 |
13.600 |
14.000 |
13.600 |
13.800 |
5 |
| 2018-01-04 |
MGT.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
11 |
| 2018-01-03 |
MGT.N0000 |
13.700 |
13.900 |
13.500 |
13.900 |
13 |
| 2018-01-02 |
MGT.N0000 |
13.600 |
14.000 |
13.600 |
13.600 |
7 |
| 2017-12-29 |
MGT.N0000 |
14.000 |
14.100 |
13.500 |
13.500 |
62 |