HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-31 |
MGT.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
3 |
| 2006-03-30 |
MGT.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2006-03-29 |
MGT.N0000 |
51.000 |
52.000 |
51.000 |
51.250 |
4 |
| 2006-03-28 |
MGT.N0000 |
52.000 |
52.000 |
50.000 |
50.500 |
4 |
| 2006-03-27 |
MGT.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
1 |
| 2006-03-24 |
MGT.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
2 |
| 2006-03-23 |
MGT.N0000 |
51.500 |
51.500 |
51.250 |
51.250 |
3 |
| 2006-03-21 |
MGT.N0000 |
51.250 |
52.000 |
51.250 |
51.250 |
8 |
| 2006-03-20 |
MGT.N0000 |
51.500 |
51.500 |
51.250 |
51.250 |
3 |
| 2006-03-17 |
MGT.N0000 |
52.000 |
52.000 |
51.250 |
51.750 |
3 |
| 2006-03-16 |
MGT.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
3 |
| 2006-03-15 |
MGT.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2006-03-13 |
MGT.N0000 |
55.750 |
55.750 |
54.500 |
54.500 |
13 |
| 2006-03-10 |
MGT.N0000 |
55.750 |
57.000 |
55.750 |
56.250 |
25 |
| 2006-03-09 |
MGT.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
14 |
| 2006-03-08 |
MGT.N0000 |
55.750 |
56.000 |
55.750 |
56.000 |
5 |
| 2006-03-07 |
MGT.N0000 |
56.000 |
56.000 |
55.500 |
56.000 |
11 |
| 2006-03-06 |
MGT.N0000 |
55.000 |
56.000 |
55.000 |
56.000 |
4 |
| 2006-03-03 |
MGT.N0000 |
56.250 |
56.250 |
56.000 |
56.000 |
9 |
| 2006-03-02 |
MGT.N0000 |
56.250 |
56.500 |
56.000 |
56.000 |
16 |