HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-05 |
MGT.N0000 |
54.500 |
55.000 |
54.000 |
54.750 |
13 |
| 2006-05-04 |
MGT.N0000 |
54.000 |
55.000 |
53.500 |
54.500 |
9 |
| 2006-05-03 |
MGT.N0000 |
53.000 |
55.000 |
53.000 |
54.000 |
20 |
| 2006-05-02 |
MGT.N0000 |
52.500 |
53.250 |
52.500 |
53.250 |
7 |
| 2006-04-28 |
MGT.N0000 |
50.500 |
52.000 |
50.500 |
51.750 |
6 |
| 2006-04-27 |
MGT.N0000 |
46.500 |
50.000 |
46.500 |
50.000 |
5 |
| 2006-04-26 |
MGT.N0000 |
44.000 |
47.000 |
37.500 |
46.500 |
11 |
| 2006-04-25 |
MGT.N0000 |
51.500 |
51.500 |
50.000 |
50.500 |
9 |
| 2006-04-24 |
MGT.N0000 |
51.500 |
51.500 |
51.250 |
51.250 |
3 |
| 2006-04-21 |
MGT.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
1 |
| 2006-04-20 |
MGT.N0000 |
52.500 |
52.500 |
51.250 |
51.750 |
4 |
| 2006-04-19 |
MGT.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2006-04-18 |
MGT.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
| 2006-04-17 |
MGT.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2006-04-10 |
MGT.N0000 |
53.000 |
54.250 |
53.000 |
54.000 |
12 |
| 2006-04-07 |
MGT.N0000 |
53.500 |
53.500 |
53.250 |
53.500 |
2 |
| 2006-04-06 |
MGT.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
4 |
| 2006-04-05 |
MGT.N0000 |
54.000 |
54.500 |
53.000 |
54.500 |
28 |
| 2006-04-04 |
MGT.N0000 |
52.500 |
54.500 |
52.500 |
52.750 |
2 |
| 2006-04-03 |
MGT.N0000 |
52.000 |
52.250 |
51.750 |
52.250 |
6 |