HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-03 |
MGT.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2006-10-02 |
MGT.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2006-09-29 |
MGT.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
4 |
| 2006-09-28 |
MGT.N0000 |
54.750 |
55.000 |
54.750 |
54.750 |
13 |
| 2006-09-22 |
MGT.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
6 |
| 2006-09-21 |
MGT.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
4 |
| 2006-09-20 |
MGT.N0000 |
54.750 |
54.750 |
54.000 |
54.000 |
2 |
| 2006-09-19 |
MGT.N0000 |
56.000 |
56.000 |
55.750 |
56.000 |
6 |
| 2006-09-18 |
MGT.N0000 |
57.000 |
57.000 |
56.500 |
56.750 |
6 |
| 2006-09-15 |
MGT.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2006-09-14 |
MGT.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2006-09-13 |
MGT.N0000 |
54.000 |
58.750 |
54.000 |
56.750 |
12 |
| 2006-09-12 |
MGT.N0000 |
53.750 |
53.750 |
53.500 |
53.750 |
2 |
| 2006-09-08 |
MGT.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2006-09-06 |
MGT.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2006-09-04 |
MGT.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2006-09-01 |
MGT.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
5 |
| 2006-08-31 |
MGT.N0000 |
51.500 |
52.000 |
51.500 |
52.000 |
3 |
| 2006-08-30 |
MGT.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2006-08-29 |
MGT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |