HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-15 |
MGT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2007-03-14 |
MGT.N0000 |
52.000 |
52.000 |
50.000 |
50.750 |
10 |
| 2007-03-13 |
MGT.N0000 |
52.250 |
55.000 |
51.750 |
53.250 |
10 |
| 2007-03-12 |
MGT.N0000 |
52.500 |
52.500 |
52.000 |
52.250 |
2 |
| 2007-03-09 |
MGT.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2007-03-08 |
MGT.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2007-03-07 |
MGT.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2007-03-06 |
MGT.N0000 |
52.000 |
52.000 |
51.000 |
52.000 |
4 |
| 2007-03-05 |
MGT.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2007-03-02 |
MGT.N0000 |
53.000 |
55.250 |
53.000 |
54.750 |
8 |
| 2007-03-01 |
MGT.N0000 |
53.500 |
53.500 |
53.000 |
53.250 |
6 |
| 2007-02-28 |
MGT.N0000 |
53.500 |
54.000 |
53.500 |
54.000 |
2 |
| 2007-02-21 |
MGT.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
2 |
| 2007-02-20 |
MGT.N0000 |
55.000 |
55.000 |
53.500 |
53.750 |
16 |
| 2007-02-19 |
MGT.N0000 |
55.000 |
55.250 |
54.500 |
55.000 |
11 |
| 2007-02-15 |
MGT.N0000 |
55.500 |
55.500 |
55.000 |
55.250 |
9 |
| 2007-02-14 |
MGT.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2007-02-13 |
MGT.N0000 |
58.000 |
58.000 |
56.000 |
57.250 |
30 |
| 2007-02-12 |
MGT.N0000 |
55.500 |
59.750 |
55.500 |
56.750 |
186 |
| 2007-02-09 |
MGT.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
2 |