HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-27 |
MGT.N0000 |
46.500 |
46.500 |
44.000 |
44.250 |
29 |
| 2005-12-23 |
MGT.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2005-12-22 |
MGT.N0000 |
47.500 |
47.500 |
46.500 |
46.750 |
7 |
| 2005-12-21 |
MGT.N0000 |
46.750 |
46.750 |
46.500 |
46.500 |
2 |
| 2005-12-20 |
MGT.N0000 |
50.000 |
50.000 |
45.250 |
46.500 |
12 |
| 2005-12-19 |
MGT.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
8 |
| 2005-12-16 |
MGT.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
2 |
| 2005-12-14 |
MGT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2005-12-13 |
MGT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2005-12-12 |
MGT.N0000 |
51.000 |
51.250 |
51.000 |
51.000 |
3 |
| 2005-12-09 |
MGT.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
10 |
| 2005-12-08 |
MGT.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
7 |
| 2005-12-07 |
MGT.N0000 |
49.000 |
49.000 |
48.000 |
48.250 |
13 |
| 2005-12-06 |
MGT.N0000 |
51.000 |
51.000 |
49.000 |
49.000 |
31 |
| 2005-12-05 |
MGT.N0000 |
52.250 |
52.250 |
50.250 |
50.750 |
9 |
| 2005-12-02 |
MGT.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 2005-12-01 |
MGT.N0000 |
53.000 |
53.000 |
52.250 |
52.250 |
7 |
| 2005-11-30 |
MGT.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
19 |
| 2005-11-29 |
MGT.N0000 |
53.000 |
54.000 |
52.000 |
52.250 |
21 |
| 2005-11-28 |
MGT.N0000 |
53.000 |
55.500 |
53.000 |
53.000 |
30 |