MELSTACORP PLC (MELS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
MELS.N0000 |
44.100 |
47.500 |
44.100 |
46.000 |
218 |
| 2022-08-05 |
MELS.N0000 |
43.000 |
46.500 |
42.500 |
44.700 |
485 |
| 2022-08-04 |
MELS.N0000 |
42.400 |
43.000 |
41.000 |
41.100 |
204 |
| 2022-08-03 |
MELS.N0000 |
41.000 |
42.900 |
40.900 |
42.500 |
101 |
| 2022-08-02 |
MELS.N0000 |
40.900 |
41.900 |
40.700 |
41.000 |
77 |
| 2022-08-01 |
MELS.N0000 |
40.900 |
40.900 |
40.100 |
40.300 |
36 |
| 2022-07-29 |
MELS.N0000 |
40.500 |
40.500 |
39.800 |
40.000 |
63 |
| 2022-07-28 |
MELS.N0000 |
40.000 |
40.300 |
39.900 |
40.000 |
49 |
| 2022-07-27 |
MELS.N0000 |
40.900 |
40.900 |
40.000 |
40.000 |
53 |
| 2022-07-26 |
MELS.N0000 |
41.100 |
41.400 |
39.900 |
41.000 |
62 |
| 2022-07-25 |
MELS.N0000 |
41.100 |
41.100 |
40.000 |
41.000 |
59 |
| 2022-07-22 |
MELS.N0000 |
40.200 |
40.200 |
39.900 |
40.000 |
23 |
| 2022-07-21 |
MELS.N0000 |
41.000 |
41.000 |
39.700 |
40.200 |
39 |
| 2022-07-20 |
MELS.N0000 |
39.900 |
41.000 |
39.500 |
39.700 |
74 |
| 2022-07-19 |
MELS.N0000 |
38.100 |
39.700 |
38.000 |
38.800 |
49 |
| 2022-07-18 |
MELS.N0000 |
38.300 |
38.400 |
38.000 |
38.200 |
37 |
| 2022-07-15 |
MELS.N0000 |
37.900 |
38.400 |
37.400 |
37.900 |
30 |
| 2022-07-14 |
MELS.N0000 |
36.000 |
37.500 |
36.000 |
36.900 |
17 |
| 2022-07-12 |
MELS.N0000 |
37.800 |
37.900 |
36.100 |
36.200 |
42 |
| 2022-07-11 |
MELS.N0000 |
35.700 |
37.800 |
35.500 |
35.900 |
49 |