MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-14 |
MBSL.N0000 |
38.500 |
39.000 |
37.700 |
38.900 |
62 |
| 2011-09-13 |
MBSL.N0000 |
39.000 |
39.000 |
38.700 |
38.800 |
21 |
| 2011-09-12 |
MBSL.N0000 |
39.100 |
39.100 |
38.600 |
38.900 |
18 |
| 2011-09-09 |
MBSL.N0000 |
38.900 |
39.000 |
38.900 |
39.000 |
15 |
| 2011-09-08 |
MBSL.N0000 |
39.100 |
39.100 |
38.700 |
38.800 |
36 |
| 2011-09-07 |
MBSL.N0000 |
39.000 |
40.400 |
38.800 |
39.000 |
54 |
| 2011-09-06 |
MBSL.N0000 |
39.100 |
41.000 |
38.900 |
38.900 |
89 |
| 2011-09-05 |
MBSL.N0000 |
39.300 |
40.000 |
39.000 |
39.300 |
36 |
| 2011-09-02 |
MBSL.N0000 |
39.100 |
40.000 |
39.100 |
39.500 |
27 |
| 2011-09-01 |
MBSL.N0000 |
39.200 |
40.500 |
39.100 |
39.100 |
49 |
| 2011-08-30 |
MBSL.N0000 |
39.400 |
40.500 |
38.700 |
39.100 |
37 |
| 2011-08-29 |
MBSL.N0000 |
39.000 |
41.700 |
38.100 |
39.500 |
124 |
| 2011-08-26 |
MBSL.N0000 |
38.400 |
39.000 |
38.100 |
38.300 |
20 |
| 2011-08-25 |
MBSL.N0000 |
38.000 |
39.400 |
37.200 |
38.400 |
68 |
| 2011-08-24 |
MBSL.N0000 |
39.500 |
39.500 |
38.000 |
38.100 |
45 |
| 2011-08-23 |
MBSL.N0000 |
40.000 |
40.000 |
39.100 |
39.400 |
29 |
| 2011-08-22 |
MBSL.N0000 |
40.000 |
41.000 |
39.700 |
40.000 |
25 |
| 2011-08-19 |
MBSL.N0000 |
41.500 |
41.500 |
40.100 |
40.600 |
36 |
| 2011-08-18 |
MBSL.N0000 |
41.300 |
41.600 |
41.000 |
41.500 |
19 |
| 2011-08-17 |
MBSL.N0000 |
44.800 |
45.000 |
41.500 |
41.500 |
99 |