MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-27 |
MBSL.N0000 |
36.300 |
37.200 |
36.000 |
36.100 |
41 |
| 2011-09-26 |
MBSL.N0000 |
36.100 |
37.900 |
35.900 |
36.300 |
28 |
| 2011-09-23 |
MBSL.N0000 |
37.000 |
37.100 |
36.600 |
36.800 |
26 |
| 2011-09-22 |
MBSL.N0000 |
37.000 |
37.700 |
36.500 |
37.000 |
27 |
| 2011-09-21 |
MBSL.N0000 |
37.000 |
37.900 |
37.000 |
37.100 |
50 |
| 2011-09-20 |
MBSL.N0000 |
37.200 |
37.300 |
37.000 |
37.100 |
39 |
| 2011-09-16 |
MBSL.N0000 |
37.200 |
37.900 |
37.000 |
37.500 |
24 |
| 2011-09-15 |
MBSL.N0000 |
38.100 |
38.100 |
37.200 |
37.500 |
49 |
| 2011-09-14 |
MBSL.N0000 |
38.500 |
39.000 |
37.700 |
38.900 |
62 |
| 2011-09-13 |
MBSL.N0000 |
39.000 |
39.000 |
38.700 |
38.800 |
21 |
| 2011-09-12 |
MBSL.N0000 |
39.100 |
39.100 |
38.600 |
38.900 |
18 |
| 2011-09-09 |
MBSL.N0000 |
38.900 |
39.000 |
38.900 |
39.000 |
15 |
| 2011-09-08 |
MBSL.N0000 |
39.100 |
39.100 |
38.700 |
38.800 |
36 |
| 2011-09-07 |
MBSL.N0000 |
39.000 |
40.400 |
38.800 |
39.000 |
54 |
| 2011-09-06 |
MBSL.N0000 |
39.100 |
41.000 |
38.900 |
38.900 |
89 |
| 2011-09-05 |
MBSL.N0000 |
39.300 |
40.000 |
39.000 |
39.300 |
36 |
| 2011-09-02 |
MBSL.N0000 |
39.100 |
40.000 |
39.100 |
39.500 |
27 |
| 2011-09-01 |
MBSL.N0000 |
39.200 |
40.500 |
39.100 |
39.100 |
49 |
| 2011-08-30 |
MBSL.N0000 |
39.400 |
40.500 |
38.700 |
39.100 |
37 |
| 2011-08-29 |
MBSL.N0000 |
39.000 |
41.700 |
38.100 |
39.500 |
124 |