MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-10 |
MBSL.N0000 |
18.500 |
18.600 |
18.400 |
18.500 |
30 |
| 2014-11-07 |
MBSL.N0000 |
18.500 |
18.800 |
18.400 |
18.500 |
48 |
| 2014-11-05 |
MBSL.N0000 |
18.200 |
18.600 |
18.200 |
18.400 |
32 |
| 2014-11-04 |
MBSL.N0000 |
18.500 |
18.600 |
18.200 |
18.300 |
22 |
| 2014-11-03 |
MBSL.N0000 |
18.300 |
18.500 |
18.300 |
18.300 |
26 |
| 2014-10-31 |
MBSL.N0000 |
18.200 |
18.800 |
18.200 |
18.400 |
46 |
| 2014-10-30 |
MBSL.N0000 |
18.200 |
18.300 |
18.100 |
18.100 |
25 |
| 2014-10-29 |
MBSL.N0000 |
18.000 |
18.200 |
18.000 |
18.000 |
17 |
| 2014-10-28 |
MBSL.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
16 |
| 2014-10-27 |
MBSL.N0000 |
18.400 |
18.400 |
18.200 |
18.300 |
15 |
| 2014-10-24 |
MBSL.N0000 |
18.500 |
18.700 |
18.500 |
18.600 |
43 |
| 2014-10-23 |
MBSL.N0000 |
17.800 |
18.500 |
17.700 |
18.400 |
53 |
| 2014-10-21 |
MBSL.N0000 |
18.100 |
18.100 |
17.800 |
17.900 |
54 |
| 2014-10-20 |
MBSL.N0000 |
18.200 |
18.500 |
18.100 |
18.200 |
28 |
| 2014-10-17 |
MBSL.N0000 |
18.600 |
18.700 |
18.200 |
18.300 |
69 |
| 2014-10-16 |
MBSL.N0000 |
19.000 |
19.000 |
18.200 |
18.500 |
40 |
| 2014-10-15 |
MBSL.N0000 |
18.700 |
19.000 |
18.700 |
18.800 |
66 |
| 2014-10-14 |
MBSL.N0000 |
18.200 |
19.000 |
18.200 |
18.500 |
88 |
| 2014-10-13 |
MBSL.N0000 |
19.300 |
19.400 |
18.200 |
18.300 |
164 |
| 2014-10-10 |
MBSL.N0000 |
19.100 |
19.900 |
19.100 |
19.300 |
313 |