MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-11-20 |
MBSL.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
67 |
2014-11-19 |
MBSL.N0000 |
18.500 |
18.600 |
18.300 |
18.300 |
40 |
2014-11-18 |
MBSL.N0000 |
19.000 |
19.000 |
18.400 |
18.500 |
34 |
2014-11-17 |
MBSL.N0000 |
18.500 |
19.000 |
18.400 |
18.400 |
119 |
2014-11-14 |
MBSL.N0000 |
18.300 |
18.500 |
18.100 |
18.300 |
98 |
2014-11-13 |
MBSL.N0000 |
18.700 |
18.700 |
18.400 |
18.500 |
79 |
2014-11-12 |
MBSL.N0000 |
18.300 |
18.800 |
18.200 |
18.500 |
49 |
2014-11-11 |
MBSL.N0000 |
18.400 |
18.400 |
18.100 |
18.400 |
26 |
2014-11-10 |
MBSL.N0000 |
18.500 |
18.600 |
18.400 |
18.500 |
30 |
2014-11-07 |
MBSL.N0000 |
18.500 |
18.800 |
18.400 |
18.500 |
48 |
2014-11-05 |
MBSL.N0000 |
18.200 |
18.600 |
18.200 |
18.400 |
32 |
2014-11-04 |
MBSL.N0000 |
18.500 |
18.600 |
18.200 |
18.300 |
22 |
2014-11-03 |
MBSL.N0000 |
18.300 |
18.500 |
18.300 |
18.300 |
26 |
2014-10-31 |
MBSL.N0000 |
18.200 |
18.800 |
18.200 |
18.400 |
46 |
2014-10-30 |
MBSL.N0000 |
18.200 |
18.300 |
18.100 |
18.100 |
25 |
2014-10-29 |
MBSL.N0000 |
18.000 |
18.200 |
18.000 |
18.000 |
17 |
2014-10-28 |
MBSL.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
16 |
2014-10-27 |
MBSL.N0000 |
18.400 |
18.400 |
18.200 |
18.300 |
15 |
2014-10-24 |
MBSL.N0000 |
18.500 |
18.700 |
18.500 |
18.600 |
43 |
2014-10-23 |
MBSL.N0000 |
17.800 |
18.500 |
17.700 |
18.400 |
53 |