LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-26 |
LVEN.N0000 |
32.500 |
32.500 |
31.000 |
32.500 |
6 |
| 2012-09-25 |
LVEN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2012-09-24 |
LVEN.N0000 |
33.500 |
33.500 |
32.500 |
32.800 |
3 |
| 2012-09-21 |
LVEN.N0000 |
33.700 |
33.700 |
30.500 |
31.500 |
5 |
| 2012-09-20 |
LVEN.N0000 |
31.000 |
33.600 |
30.000 |
33.600 |
10 |
| 2012-09-19 |
LVEN.N0000 |
30.300 |
34.400 |
30.300 |
32.000 |
19 |
| 2012-09-18 |
LVEN.N0000 |
36.600 |
36.600 |
34.800 |
34.800 |
2 |
| 2012-09-17 |
LVEN.N0000 |
34.200 |
35.000 |
33.600 |
34.900 |
12 |
| 2012-09-14 |
LVEN.N0000 |
35.000 |
35.000 |
34.300 |
34.500 |
42 |
| 2012-09-13 |
LVEN.N0000 |
35.200 |
37.000 |
34.900 |
34.900 |
25 |
| 2012-09-12 |
LVEN.N0000 |
35.200 |
35.200 |
34.500 |
35.000 |
5 |
| 2012-09-11 |
LVEN.N0000 |
36.500 |
36.500 |
34.900 |
35.000 |
11 |
| 2012-09-10 |
LVEN.N0000 |
35.100 |
37.000 |
35.000 |
36.100 |
37 |
| 2012-09-07 |
LVEN.N0000 |
34.800 |
40.000 |
34.800 |
36.700 |
36 |
| 2012-09-06 |
LVEN.N0000 |
34.900 |
34.900 |
33.100 |
34.800 |
7 |
| 2012-09-05 |
LVEN.N0000 |
32.000 |
35.000 |
32.000 |
32.200 |
9 |
| 2012-09-04 |
LVEN.N0000 |
36.500 |
36.500 |
34.000 |
35.500 |
6 |
| 2012-09-03 |
LVEN.N0000 |
35.000 |
36.500 |
35.000 |
36.500 |
16 |
| 2012-08-30 |
LVEN.N0000 |
34.000 |
35.000 |
34.000 |
34.300 |
6 |
| 2012-08-29 |
LVEN.N0000 |
32.000 |
34.900 |
32.000 |
34.000 |
86 |