LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-09 |
LVEN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2013-01-08 |
LVEN.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
4 |
| 2013-01-07 |
LVEN.N0000 |
33.100 |
34.200 |
30.700 |
33.600 |
16 |
| 2013-01-04 |
LVEN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |
| 2013-01-03 |
LVEN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2013-01-02 |
LVEN.N0000 |
32.800 |
33.000 |
32.800 |
33.000 |
9 |
| 2012-12-31 |
LVEN.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
3 |
| 2012-12-20 |
LVEN.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
1 |
| 2012-12-19 |
LVEN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2012-12-18 |
LVEN.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
2 |
| 2012-12-17 |
LVEN.N0000 |
30.300 |
30.500 |
30.300 |
30.500 |
2 |
| 2012-12-14 |
LVEN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2012-12-13 |
LVEN.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
1 |
| 2012-12-12 |
LVEN.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2012-12-11 |
LVEN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2012-12-10 |
LVEN.N0000 |
30.700 |
31.000 |
30.700 |
30.800 |
4 |
| 2012-12-07 |
LVEN.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
1 |
| 2012-12-06 |
LVEN.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
2 |
| 2012-12-05 |
LVEN.N0000 |
30.500 |
30.700 |
30.500 |
30.700 |
5 |
| 2012-12-04 |
LVEN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |