LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-26 |
LVEN.N0000 |
30.500 |
31.700 |
30.500 |
31.400 |
3 |
| 2012-10-24 |
LVEN.N0000 |
31.300 |
31.300 |
31.300 |
31.300 |
1 |
| 2012-10-23 |
LVEN.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
5 |
| 2012-10-22 |
LVEN.N0000 |
30.300 |
30.300 |
30.000 |
30.000 |
4 |
| 2012-10-19 |
LVEN.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
3 |
| 2012-10-18 |
LVEN.N0000 |
30.100 |
32.000 |
30.000 |
32.000 |
9 |
| 2012-10-17 |
LVEN.N0000 |
31.000 |
32.000 |
31.000 |
31.800 |
11 |
| 2012-10-16 |
LVEN.N0000 |
31.500 |
31.500 |
30.500 |
30.700 |
10 |
| 2012-10-15 |
LVEN.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
9 |
| 2012-10-12 |
LVEN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2012-10-11 |
LVEN.N0000 |
31.200 |
31.200 |
31.000 |
31.000 |
4 |
| 2012-10-10 |
LVEN.N0000 |
34.000 |
34.000 |
31.200 |
31.200 |
11 |
| 2012-10-09 |
LVEN.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
1 |
| 2012-10-05 |
LVEN.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2012-10-04 |
LVEN.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
7 |
| 2012-10-03 |
LVEN.N0000 |
31.200 |
33.000 |
31.200 |
32.300 |
2 |
| 2012-10-02 |
LVEN.N0000 |
33.800 |
33.800 |
33.800 |
33.800 |
1 |
| 2012-10-01 |
LVEN.N0000 |
34.900 |
34.900 |
31.900 |
33.900 |
11 |
| 2012-09-28 |
LVEN.N0000 |
32.500 |
34.900 |
31.600 |
32.500 |
13 |
| 2012-09-27 |
LVEN.N0000 |
31.200 |
32.500 |
31.200 |
32.500 |
4 |