LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-30 |
LOLC.N0000 |
120.000 |
121.800 |
119.000 |
119.400 |
60 |
| 2011-03-29 |
LOLC.N0000 |
121.000 |
123.900 |
119.800 |
120.000 |
58 |
| 2011-03-28 |
LOLC.N0000 |
121.900 |
123.000 |
120.000 |
122.100 |
50 |
| 2011-03-25 |
LOLC.N0000 |
122.000 |
122.000 |
120.500 |
121.900 |
48 |
| 2011-03-24 |
LOLC.N0000 |
124.300 |
124.300 |
121.500 |
121.900 |
22 |
| 2011-03-23 |
LOLC.N0000 |
125.000 |
126.000 |
121.300 |
122.200 |
146 |
| 2011-03-22 |
LOLC.N0000 |
120.000 |
124.500 |
119.400 |
122.800 |
87 |
| 2011-03-21 |
LOLC.N0000 |
120.000 |
120.000 |
119.400 |
119.700 |
48 |
| 2011-03-18 |
LOLC.N0000 |
124.900 |
124.900 |
119.900 |
120.100 |
58 |
| 2011-03-17 |
LOLC.N0000 |
120.000 |
124.000 |
119.500 |
123.500 |
69 |
| 2011-03-16 |
LOLC.N0000 |
119.000 |
122.000 |
119.000 |
119.900 |
71 |
| 2011-03-15 |
LOLC.N0000 |
118.600 |
120.000 |
116.500 |
118.600 |
96 |
| 2011-03-14 |
LOLC.N0000 |
125.900 |
126.000 |
118.000 |
118.600 |
89 |
| 2011-03-11 |
LOLC.N0000 |
121.100 |
123.900 |
120.000 |
120.400 |
67 |
| 2011-03-10 |
LOLC.N0000 |
122.000 |
127.000 |
120.000 |
120.600 |
149 |
| 2011-03-09 |
LOLC.N0000 |
124.000 |
124.000 |
119.500 |
120.100 |
105 |
| 2011-03-08 |
LOLC.N0000 |
125.000 |
125.000 |
122.800 |
123.000 |
103 |
| 2011-03-07 |
LOLC.N0000 |
126.500 |
128.000 |
125.100 |
125.900 |
81 |
| 2011-03-04 |
LOLC.N0000 |
129.900 |
129.900 |
125.200 |
126.900 |
58 |
| 2011-03-03 |
LOLC.N0000 |
128.500 |
128.500 |
126.000 |
126.600 |
101 |