LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-04 |
LOLC.N0000 |
117.600 |
118.600 |
117.200 |
117.900 |
93 |
| 2011-05-03 |
LOLC.N0000 |
119.000 |
119.000 |
117.200 |
118.000 |
68 |
| 2011-04-29 |
LOLC.N0000 |
120.000 |
120.000 |
118.100 |
118.300 |
29 |
| 2011-04-28 |
LOLC.N0000 |
119.000 |
120.000 |
118.000 |
118.300 |
56 |
| 2011-04-27 |
LOLC.N0000 |
118.600 |
120.000 |
118.600 |
119.000 |
29 |
| 2011-04-26 |
LOLC.N0000 |
118.700 |
120.000 |
118.500 |
118.900 |
42 |
| 2011-04-25 |
LOLC.N0000 |
120.100 |
120.100 |
118.200 |
119.600 |
119 |
| 2011-04-21 |
LOLC.N0000 |
121.500 |
122.600 |
120.000 |
120.100 |
86 |
| 2011-04-20 |
LOLC.N0000 |
123.100 |
123.100 |
121.000 |
121.800 |
65 |
| 2011-04-19 |
LOLC.N0000 |
124.900 |
125.000 |
123.000 |
123.400 |
66 |
| 2011-04-18 |
LOLC.N0000 |
126.000 |
126.800 |
123.700 |
124.100 |
68 |
| 2011-04-12 |
LOLC.N0000 |
124.400 |
126.000 |
122.500 |
124.300 |
109 |
| 2011-04-11 |
LOLC.N0000 |
123.200 |
125.000 |
121.000 |
121.500 |
218 |
| 2011-04-08 |
LOLC.N0000 |
118.000 |
128.000 |
118.000 |
123.100 |
778 |
| 2011-04-07 |
LOLC.N0000 |
120.000 |
120.000 |
117.000 |
117.100 |
138 |
| 2011-04-06 |
LOLC.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
38 |
| 2011-04-05 |
LOLC.N0000 |
120.600 |
120.700 |
120.000 |
120.000 |
26 |
| 2011-04-04 |
LOLC.N0000 |
123.000 |
123.000 |
120.000 |
120.700 |
41 |
| 2011-04-01 |
LOLC.N0000 |
123.000 |
123.000 |
122.000 |
122.400 |
36 |
| 2011-03-31 |
LOLC.N0000 |
119.400 |
121.000 |
118.900 |
119.600 |
64 |