LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-03 |
LOLC.N0000 |
115.900 |
116.000 |
112.100 |
113.200 |
133 |
| 2011-06-02 |
LOLC.N0000 |
114.900 |
121.000 |
114.000 |
114.800 |
253 |
| 2011-06-01 |
LOLC.N0000 |
115.000 |
115.000 |
113.000 |
113.200 |
147 |
| 2011-05-31 |
LOLC.N0000 |
114.900 |
115.000 |
113.100 |
113.800 |
110 |
| 2011-05-30 |
LOLC.N0000 |
116.100 |
116.100 |
114.000 |
114.200 |
130 |
| 2011-05-27 |
LOLC.N0000 |
117.000 |
117.000 |
115.400 |
116.000 |
109 |
| 2011-05-26 |
LOLC.N0000 |
117.000 |
118.600 |
117.000 |
117.200 |
31 |
| 2011-05-25 |
LOLC.N0000 |
117.100 |
118.000 |
116.700 |
117.000 |
43 |
| 2011-05-24 |
LOLC.N0000 |
117.000 |
118.000 |
116.000 |
117.000 |
44 |
| 2011-05-23 |
LOLC.N0000 |
119.500 |
119.500 |
117.000 |
117.300 |
63 |
| 2011-05-20 |
LOLC.N0000 |
120.000 |
120.000 |
118.400 |
118.900 |
43 |
| 2011-05-19 |
LOLC.N0000 |
119.900 |
125.000 |
118.000 |
120.000 |
58 |
| 2011-05-16 |
LOLC.N0000 |
116.500 |
118.100 |
116.500 |
117.000 |
70 |
| 2011-05-13 |
LOLC.N0000 |
117.000 |
117.000 |
116.200 |
116.600 |
23 |
| 2011-05-12 |
LOLC.N0000 |
117.000 |
117.200 |
116.000 |
116.800 |
26 |
| 2011-05-11 |
LOLC.N0000 |
118.500 |
118.500 |
116.000 |
117.500 |
38 |
| 2011-05-10 |
LOLC.N0000 |
120.100 |
120.100 |
118.500 |
119.000 |
38 |
| 2011-05-09 |
LOLC.N0000 |
118.100 |
120.100 |
118.100 |
119.500 |
47 |
| 2011-05-06 |
LOLC.N0000 |
120.000 |
120.000 |
119.000 |
119.900 |
40 |
| 2011-05-05 |
LOLC.N0000 |
118.500 |
120.000 |
118.500 |
118.900 |
28 |