LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-27 |
LOLC.N0000 |
137.200 |
146.000 |
136.700 |
141.800 |
522 |
| 2011-01-26 |
LOLC.N0000 |
139.900 |
139.900 |
137.000 |
137.200 |
120 |
| 2011-01-25 |
LOLC.N0000 |
142.000 |
144.000 |
138.000 |
139.200 |
228 |
| 2011-01-21 |
LOLC.N0000 |
136.500 |
143.000 |
136.800 |
141.800 |
368 |
| 2011-01-20 |
LOLC.N0000 |
137.500 |
138.000 |
135.100 |
135.900 |
119 |
| 2011-01-18 |
LOLC.N0000 |
139.000 |
140.000 |
136.500 |
137.000 |
224 |
| 2011-01-17 |
LOLC.N0000 |
142.000 |
145.000 |
136.000 |
137.300 |
180 |
| 2011-01-14 |
LOLC.N0000 |
136.000 |
147.000 |
136.000 |
140.800 |
589 |
| 2011-01-13 |
LOLC.N0000 |
125.700 |
135.500 |
125.500 |
134.200 |
288 |
| 2011-01-12 |
LOLC.N0000 |
127.500 |
127.500 |
125.100 |
125.300 |
94 |
| 2011-01-11 |
LOLC.N0000 |
127.500 |
128.000 |
126.000 |
127.000 |
100 |
| 2011-01-10 |
LOLC.N0000 |
126.600 |
128.000 |
125.900 |
127.500 |
136 |
| 2011-01-07 |
LOLC.N0000 |
127.100 |
128.000 |
125.500 |
126.600 |
144 |
| 2011-01-06 |
LOLC.N0000 |
128.000 |
129.000 |
127.500 |
127.800 |
79 |
| 2011-01-05 |
LOLC.N0000 |
129.000 |
129.000 |
128.000 |
128.100 |
129 |
| 2011-01-04 |
LOLC.N0000 |
129.000 |
129.000 |
128.000 |
128.900 |
47 |
| 2010-12-31 |
LOLC.N0000 |
129.000 |
129.000 |
127.000 |
127.800 |
90 |
| 2010-12-30 |
LOLC.N0000 |
128.300 |
128.900 |
125.500 |
128.500 |
49 |
| 2010-12-29 |
LOLC.N0000 |
129.000 |
129.000 |
128.100 |
128.600 |
28 |
| 2010-12-28 |
LOLC.N0000 |
130.000 |
130.000 |
128.000 |
128.900 |
64 |