LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-05 |
LMF.N0000 |
99.000 |
99.500 |
99.000 |
99.250 |
5 |
| 2010-05-04 |
LMF.N0000 |
99.500 |
99.500 |
98.000 |
99.000 |
10 |
| 2010-05-03 |
LMF.N0000 |
101.000 |
101.000 |
98.250 |
100.000 |
24 |
| 2010-04-30 |
LMF.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
32 |
| 2010-04-29 |
LMF.N0000 |
97.750 |
102.000 |
97.750 |
100.000 |
52 |
| 2010-04-27 |
LMF.N0000 |
98.000 |
98.000 |
97.750 |
97.750 |
10 |
| 2010-04-26 |
LMF.N0000 |
97.750 |
98.500 |
97.750 |
98.000 |
5 |
| 2010-04-23 |
LMF.N0000 |
99.000 |
99.000 |
97.000 |
97.750 |
17 |
| 2010-04-22 |
LMF.N0000 |
99.750 |
99.750 |
98.000 |
99.000 |
2 |
| 2010-04-21 |
LMF.N0000 |
100.000 |
101.000 |
99.750 |
99.750 |
24 |
| 2010-04-20 |
LMF.N0000 |
100.250 |
102.750 |
98.500 |
98.750 |
21 |
| 2010-04-19 |
LMF.N0000 |
99.000 |
100.500 |
90.000 |
100.000 |
125 |
| 2010-04-16 |
LMF.N0000 |
95.000 |
97.000 |
95.000 |
95.250 |
12 |
| 2010-04-15 |
LMF.N0000 |
95.000 |
97.000 |
95.000 |
97.000 |
56 |
| 2010-04-12 |
LMF.N0000 |
93.000 |
98.000 |
93.000 |
95.250 |
48 |
| 2010-04-08 |
LMF.N0000 |
91.000 |
92.000 |
90.000 |
91.000 |
16 |
| 2010-04-07 |
LMF.N0000 |
86.000 |
90.250 |
86.000 |
90.000 |
58 |
| 2010-04-06 |
LMF.N0000 |
84.000 |
85.000 |
84.000 |
84.750 |
8 |
| 2010-04-05 |
LMF.N0000 |
84.000 |
84.000 |
82.250 |
82.500 |
12 |
| 2010-04-01 |
LMF.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |