LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-01 |
LMF.N0000 |
76.750 |
78.000 |
76.750 |
77.500 |
28 |
| 2010-02-25 |
LMF.N0000 |
75.500 |
76.000 |
74.250 |
75.000 |
13 |
| 2010-02-24 |
LMF.N0000 |
74.000 |
75.500 |
74.000 |
75.500 |
8 |
| 2010-02-23 |
LMF.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2010-02-22 |
LMF.N0000 |
74.000 |
74.750 |
74.000 |
74.000 |
7 |
| 2010-02-19 |
LMF.N0000 |
72.000 |
76.250 |
72.000 |
74.750 |
27 |
| 2010-02-18 |
LMF.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
18 |
| 2010-02-17 |
LMF.N0000 |
71.000 |
74.000 |
71.000 |
74.000 |
18 |
| 2010-02-16 |
LMF.N0000 |
70.000 |
71.750 |
70.000 |
71.250 |
5 |
| 2010-02-15 |
LMF.N0000 |
72.000 |
72.250 |
71.000 |
71.750 |
14 |
| 2010-02-12 |
LMF.N0000 |
72.000 |
72.000 |
71.000 |
71.500 |
16 |
| 2010-02-11 |
LMF.N0000 |
71.000 |
74.000 |
71.000 |
72.250 |
54 |
| 2010-02-10 |
LMF.N0000 |
69.250 |
70.250 |
69.250 |
70.000 |
22 |
| 2010-02-09 |
LMF.N0000 |
70.250 |
70.250 |
69.000 |
69.250 |
16 |
| 2010-02-08 |
LMF.N0000 |
70.000 |
70.500 |
70.000 |
70.250 |
11 |
| 2010-02-05 |
LMF.N0000 |
72.500 |
72.500 |
70.000 |
70.000 |
15 |
| 2010-02-03 |
LMF.N0000 |
72.500 |
73.000 |
72.000 |
72.500 |
8 |
| 2010-02-02 |
LMF.N0000 |
73.000 |
73.500 |
73.000 |
73.000 |
6 |
| 2010-02-01 |
LMF.N0000 |
73.000 |
74.750 |
73.000 |
74.000 |
22 |
| 2010-01-28 |
LMF.N0000 |
73.000 |
73.500 |
73.000 |
73.250 |
3 |