LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-06 |
LMF.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2010-07-05 |
LMF.N0000 |
94.500 |
95.000 |
94.500 |
94.000 |
4 |
| 2010-07-02 |
LMF.N0000 |
94.500 |
94.750 |
94.500 |
94.500 |
35 |
| 2010-07-01 |
LMF.N0000 |
93.500 |
94.500 |
93.250 |
93.500 |
6 |
| 2010-06-30 |
LMF.N0000 |
93.500 |
94.500 |
93.500 |
93.750 |
23 |
| 2010-06-29 |
LMF.N0000 |
92.000 |
97.000 |
92.000 |
93.500 |
32 |
| 2010-06-28 |
LMF.N0000 |
92.000 |
92.000 |
91.750 |
92.000 |
14 |
| 2010-06-24 |
LMF.N0000 |
92.500 |
93.000 |
92.500 |
92.500 |
3 |
| 2010-06-23 |
LMF.N0000 |
94.750 |
94.750 |
92.750 |
92.750 |
2 |
| 2010-06-22 |
LMF.N0000 |
94.000 |
94.000 |
92.000 |
92.750 |
16 |
| 2010-06-21 |
LMF.N0000 |
91.750 |
93.500 |
91.750 |
93.250 |
27 |
| 2010-06-17 |
LMF.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
15 |
| 2010-06-16 |
LMF.N0000 |
91.000 |
91.250 |
90.250 |
91.000 |
38 |
| 2010-06-15 |
LMF.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
7 |
| 2010-06-14 |
LMF.N0000 |
91.000 |
91.250 |
90.000 |
91.000 |
46 |
| 2010-06-11 |
LMF.N0000 |
90.000 |
92.000 |
90.000 |
90.250 |
32 |
| 2010-06-10 |
LMF.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
26 |
| 2010-06-09 |
LMF.N0000 |
92.750 |
92.750 |
89.000 |
91.250 |
59 |
| 2010-06-08 |
LMF.N0000 |
93.000 |
93.000 |
91.000 |
92.000 |
11 |
| 2010-06-07 |
LMF.N0000 |
91.000 |
93.500 |
91.000 |
91.500 |
30 |