LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-24 |
LMF.N0000 |
85.200 |
85.200 |
83.500 |
84.000 |
244 |
| 2026-02-23 |
LMF.N0000 |
85.000 |
87.000 |
84.800 |
85.600 |
308 |
| 2026-02-20 |
LMF.N0000 |
85.900 |
86.700 |
82.000 |
85.200 |
590 |
| 2026-02-19 |
LMF.N0000 |
87.300 |
87.900 |
85.500 |
86.100 |
467 |
| 2026-02-18 |
LMF.N0000 |
88.100 |
89.700 |
87.000 |
87.300 |
511 |
| 2026-02-13 |
LMF.N0000 |
84.300 |
84.500 |
82.500 |
84.000 |
609 |
| 2026-02-12 |
LMF.N0000 |
79.000 |
83.800 |
79.000 |
82.300 |
1797 |
| 2026-02-11 |
LMF.N0000 |
76.000 |
78.000 |
75.100 |
76.600 |
405 |
| 2026-02-10 |
LMF.N0000 |
78.000 |
78.600 |
76.100 |
76.300 |
427 |
| 2026-02-09 |
LMF.N0000 |
72.600 |
80.000 |
72.600 |
76.900 |
2430 |
| 2026-02-06 |
LMF.N0000 |
69.800 |
71.500 |
69.700 |
70.500 |
310 |
| 2026-02-05 |
LMF.N0000 |
70.000 |
70.400 |
69.200 |
69.800 |
134 |
| 2026-02-03 |
LMF.N0000 |
69.900 |
70.000 |
68.900 |
69.000 |
212 |
| 2026-02-02 |
LMF.N0000 |
69.400 |
70.000 |
69.100 |
69.900 |
199 |
| 2026-01-30 |
LMF.N0000 |
69.400 |
69.700 |
69.000 |
69.400 |
164 |
| 2026-01-29 |
LMF.N0000 |
69.900 |
69.900 |
68.900 |
69.300 |
150 |
| 2026-01-28 |
LMF.N0000 |
70.200 |
70.200 |
69.700 |
69.900 |
172 |
| 2026-01-27 |
LMF.N0000 |
70.600 |
70.700 |
69.800 |
70.000 |
451 |
| 2026-01-26 |
LMF.N0000 |
70.000 |
70.900 |
69.800 |
70.200 |
268 |
| 2026-01-23 |
LMF.N0000 |
68.800 |
70.300 |
68.300 |
70.100 |
297 |