LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-10 |
LMF.N0000 |
91.600 |
93.900 |
91.400 |
92.200 |
498 |
| 2026-04-07 |
LMF.N0000 |
84.000 |
84.500 |
82.800 |
83.200 |
124 |
| 2026-04-02 |
LMF.N0000 |
83.000 |
83.400 |
80.200 |
81.100 |
190 |
| 2026-03-31 |
LMF.N0000 |
80.300 |
83.000 |
79.900 |
80.100 |
175 |
| 2026-03-27 |
LMF.N0000 |
84.000 |
87.000 |
82.600 |
83.100 |
211 |
| 2026-03-26 |
LMF.N0000 |
86.000 |
86.000 |
81.100 |
83.200 |
466 |
| 2026-03-25 |
LMF.N0000 |
81.000 |
89.400 |
81.000 |
86.100 |
780 |
| 2026-03-24 |
LMF.N0000 |
79.000 |
81.800 |
79.000 |
81.100 |
486 |
| 2026-03-20 |
LMF.N0000 |
74.700 |
79.600 |
74.700 |
79.300 |
360 |
| 2026-03-19 |
LMF.N0000 |
78.000 |
78.000 |
74.100 |
74.700 |
345 |
| 2026-03-18 |
LMF.N0000 |
73.500 |
80.000 |
73.500 |
78.400 |
452 |
| 2026-03-17 |
LMF.N0000 |
79.600 |
82.000 |
72.500 |
73.000 |
838 |
| 2026-03-16 |
LMF.N0000 |
82.000 |
82.000 |
76.500 |
79.600 |
971 |
| 2026-03-13 |
LMF.N0000 |
84.900 |
85.000 |
82.100 |
83.500 |
428 |
| 2026-03-12 |
LMF.N0000 |
88.200 |
88.200 |
84.600 |
85.100 |
326 |
| 2026-03-11 |
LMF.N0000 |
89.400 |
89.400 |
87.000 |
87.700 |
349 |
| 2026-03-10 |
LMF.N0000 |
87.100 |
90.600 |
87.100 |
89.300 |
417 |
| 2026-03-09 |
LMF.N0000 |
88.000 |
88.000 |
83.500 |
86.100 |
892 |
| 2026-03-06 |
LMF.N0000 |
93.000 |
93.000 |
89.000 |
90.300 |
417 |
| 2026-03-05 |
LMF.N0000 |
88.100 |
94.000 |
88.100 |
93.000 |
671 |