LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-07 |
LITE.N0000 |
32.000 |
32.000 |
30.600 |
30.800 |
9 |
| 2025-05-06 |
LITE.N0000 |
31.100 |
31.900 |
31.000 |
31.100 |
8 |
| 2025-05-05 |
LITE.N0000 |
31.900 |
32.000 |
31.000 |
31.100 |
33 |
| 2025-05-02 |
LITE.N0000 |
31.100 |
31.900 |
31.000 |
31.900 |
15 |
| 2025-04-30 |
LITE.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
20 |
| 2025-04-29 |
LITE.N0000 |
31.200 |
31.900 |
31.000 |
31.100 |
8 |
| 2025-04-28 |
LITE.N0000 |
32.100 |
32.200 |
31.000 |
31.000 |
30 |
| 2025-04-25 |
LITE.N0000 |
31.200 |
32.200 |
30.900 |
31.000 |
44 |
| 2025-04-24 |
LITE.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
5 |
| 2025-04-23 |
LITE.N0000 |
30.700 |
31.400 |
30.400 |
30.400 |
17 |
| 2025-04-22 |
LITE.N0000 |
30.700 |
30.700 |
30.600 |
30.700 |
6 |
| 2025-04-21 |
LITE.N0000 |
31.300 |
31.300 |
31.100 |
31.300 |
2 |
| 2025-04-17 |
LITE.N0000 |
31.400 |
31.400 |
31.300 |
31.300 |
14 |
| 2025-04-16 |
LITE.N0000 |
31.300 |
31.300 |
31.200 |
31.300 |
5 |
| 2025-04-11 |
LITE.N0000 |
30.900 |
31.300 |
30.900 |
31.200 |
59 |
| 2025-04-10 |
LITE.N0000 |
30.100 |
30.500 |
29.300 |
29.300 |
11 |
| 2025-04-09 |
LITE.N0000 |
30.100 |
30.100 |
28.300 |
29.100 |
9 |
| 2025-04-08 |
LITE.N0000 |
27.800 |
30.100 |
27.800 |
29.700 |
35 |
| 2025-04-07 |
LITE.N0000 |
30.000 |
30.000 |
27.500 |
29.400 |
9 |
| 2025-04-04 |
LITE.N0000 |
28.700 |
30.000 |
28.500 |
29.500 |
18 |