LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
LITE.N0000 |
58.900 |
63.500 |
55.000 |
58.800 |
47 |
| 2025-12-09 |
LITE.N0000 |
54.000 |
59.000 |
54.000 |
54.700 |
24 |
| 2025-12-08 |
LITE.N0000 |
52.100 |
54.000 |
52.100 |
52.400 |
12 |
| 2025-12-05 |
LITE.N0000 |
53.200 |
54.000 |
52.100 |
52.100 |
41 |
| 2025-12-03 |
LITE.N0000 |
57.500 |
57.500 |
54.000 |
54.000 |
40 |
| 2025-12-02 |
LITE.N0000 |
55.300 |
58.000 |
55.300 |
56.000 |
19 |
| 2025-12-01 |
LITE.N0000 |
57.400 |
57.500 |
55.000 |
56.000 |
35 |
| 2025-11-28 |
LITE.N0000 |
56.700 |
59.500 |
56.600 |
57.600 |
23 |
| 2025-11-27 |
LITE.N0000 |
60.000 |
60.000 |
56.200 |
57.800 |
34 |
| 2025-11-26 |
LITE.N0000 |
60.000 |
60.000 |
58.200 |
59.300 |
14 |
| 2025-11-11 |
LITE.N0000 |
55.500 |
56.100 |
53.100 |
53.500 |
39 |
| 2025-10-30 |
LITE.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
20 |
| 2025-10-17 |
LITE.N0000 |
48.500 |
48.700 |
48.500 |
48.600 |
8 |
| 2025-10-15 |
LITE.N0000 |
50.500 |
50.500 |
49.000 |
49.000 |
10 |
| 2025-10-10 |
LITE.N0000 |
48.600 |
49.800 |
48.300 |
48.500 |
9 |
| 2025-10-09 |
LITE.N0000 |
48.900 |
49.800 |
48.300 |
48.800 |
17 |
| 2025-10-08 |
LITE.N0000 |
49.900 |
49.900 |
48.900 |
48.900 |
10 |
| 2025-10-07 |
LITE.N0000 |
50.500 |
50.500 |
49.000 |
49.900 |
16 |
| 2025-10-03 |
LITE.N0000 |
49.000 |
50.700 |
49.000 |
49.500 |
41 |
| 2025-10-01 |
LITE.N0000 |
50.000 |
50.000 |
48.300 |
49.700 |
23 |