LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-03 |
LION.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1998-06-02 |
LION.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1998-06-01 |
LION.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
3 |
| 1998-05-29 |
LION.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
4 |
| 1998-05-28 |
LION.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
6 |
| 1998-05-26 |
LION.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
17 |
| 1998-05-25 |
LION.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 1998-05-22 |
LION.N0000 |
53.500 |
53.500 |
52.000 |
52.000 |
62 |
| 1998-05-20 |
LION.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
4 |
| 1998-05-19 |
LION.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
8 |
| 1998-05-18 |
LION.N0000 |
54.500 |
54.500 |
52.000 |
52.000 |
41 |
| 1998-05-15 |
LION.N0000 |
56.500 |
56.500 |
50.000 |
53.000 |
47 |
| 1998-05-14 |
LION.N0000 |
60.000 |
60.000 |
56.000 |
56.000 |
6 |
| 1998-05-13 |
LION.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
10 |
| 1998-05-08 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1998-05-07 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1998-05-06 |
LION.N0000 |
60.500 |
61.000 |
59.000 |
59.000 |
4 |
| 1998-05-04 |
LION.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
2 |
| 1998-04-30 |
LION.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 1998-04-29 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
10 |