LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-31 |
LION.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
10 |
| 1997-07-30 |
LION.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
15 |
| 1997-07-29 |
LION.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1997-07-28 |
LION.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
2 |
| 1997-07-25 |
LION.N0000 |
50.000 |
50.000 |
49.000 |
50.000 |
19 |
| 1997-07-24 |
LION.N0000 |
50.000 |
50.250 |
50.000 |
50.000 |
7 |
| 1997-07-23 |
LION.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
7 |
| 1997-07-22 |
LION.N0000 |
50.000 |
50.750 |
50.000 |
50.750 |
3 |
| 1997-07-21 |
LION.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
13 |
| 1997-07-17 |
LION.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
7 |
| 1997-07-16 |
LION.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 1997-07-15 |
LION.N0000 |
51.500 |
52.000 |
51.500 |
51.500 |
8 |
| 1997-07-14 |
LION.N0000 |
51.000 |
51.500 |
51.000 |
51.250 |
5 |
| 1997-07-11 |
LION.N0000 |
51.000 |
51.000 |
50.250 |
50.500 |
12 |
| 1997-07-10 |
LION.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
10 |
| 1997-07-09 |
LION.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
10 |
| 1997-07-08 |
LION.N0000 |
51.500 |
52.000 |
50.000 |
51.000 |
18 |
| 1997-07-07 |
LION.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1997-07-04 |
LION.N0000 |
53.000 |
54.500 |
52.000 |
52.000 |
17 |
| 1997-07-03 |
LION.N0000 |
55.000 |
55.000 |
51.500 |
52.000 |
19 |