LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-20 |
LION.N0000 |
30.250 |
30.250 |
29.750 |
29.750 |
5 |
| 1998-08-14 |
LION.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
5 |
| 1998-08-10 |
LION.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1998-08-06 |
LION.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1998-08-05 |
LION.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1998-08-04 |
LION.N0000 |
34.000 |
34.000 |
33.000 |
34.000 |
4 |
| 1998-08-03 |
LION.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1998-07-31 |
LION.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
5 |
| 1998-07-30 |
LION.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
8 |
| 1998-07-29 |
LION.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1998-07-27 |
LION.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1998-07-24 |
LION.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 1998-07-23 |
LION.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
10 |
| 1998-07-22 |
LION.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1998-07-21 |
LION.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
4 |
| 1998-07-20 |
LION.N0000 |
35.500 |
35.500 |
34.750 |
35.000 |
6 |
| 1998-07-17 |
LION.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
13 |
| 1998-07-16 |
LION.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
5 |
| 1998-07-15 |
LION.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1998-07-14 |
LION.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |