LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-30 |
LION.N0000 |
0.000 |
40.750 |
40.000 |
40.000 |
26 |
| 1997-04-29 |
LION.N0000 |
0.000 |
40.250 |
39.500 |
40.250 |
30 |
| 1997-04-28 |
LION.N0000 |
0.000 |
40.000 |
36.500 |
39.250 |
27 |
| 1997-04-25 |
LION.N0000 |
0.000 |
37.000 |
30.250 |
36.000 |
24 |
| 1997-04-24 |
LION.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1997-04-23 |
LION.N0000 |
0.000 |
42.000 |
40.000 |
40.500 |
21 |
| 1997-04-21 |
LION.N0000 |
0.000 |
42.000 |
41.000 |
42.000 |
19 |
| 1997-04-18 |
LION.N0000 |
0.000 |
44.000 |
40.000 |
40.500 |
35 |
| 1997-04-17 |
LION.N0000 |
0.000 |
44.000 |
40.500 |
44.000 |
57 |
| 1997-04-16 |
LION.N0000 |
0.000 |
40.750 |
39.000 |
40.000 |
31 |
| 1997-04-11 |
LION.N0000 |
0.000 |
37.500 |
35.000 |
37.500 |
12 |
| 1997-04-10 |
LION.N0000 |
0.000 |
34.000 |
33.000 |
34.000 |
6 |
| 1997-04-09 |
LION.N0000 |
0.000 |
31.000 |
30.250 |
31.000 |
4 |
| 1997-04-08 |
LION.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
16 |
| 1997-04-04 |
LION.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
4 |
| 1997-04-03 |
LION.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
8 |
| 1997-04-02 |
LION.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
8 |
| 1997-04-01 |
LION.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
8 |
| 1997-03-31 |
LION.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1997-03-27 |
LION.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
16 |