THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-17 |
LHL.N0000 |
26.000 |
26.000 |
24.500 |
25.000 |
12 |
| 2003-09-16 |
LHL.N0000 |
24.500 |
25.000 |
24.000 |
25.000 |
17 |
| 2003-09-15 |
LHL.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
3 |
| 2003-09-12 |
LHL.N0000 |
25.250 |
25.250 |
24.000 |
24.000 |
23 |
| 2003-09-11 |
LHL.N0000 |
25.750 |
26.750 |
25.000 |
25.250 |
38 |
| 2003-09-09 |
LHL.N0000 |
25.250 |
26.750 |
25.250 |
25.750 |
65 |
| 2003-09-08 |
LHL.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
23 |
| 2003-09-05 |
LHL.N0000 |
24.000 |
26.500 |
24.000 |
25.000 |
54 |
| 2003-09-04 |
LHL.N0000 |
23.500 |
24.750 |
23.250 |
24.000 |
52 |
| 2003-09-03 |
LHL.N0000 |
22.000 |
23.000 |
22.000 |
22.250 |
60 |
| 2003-09-02 |
LHL.N0000 |
23.000 |
24.000 |
22.000 |
22.000 |
18 |
| 2003-09-01 |
LHL.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
15 |
| 2003-08-29 |
LHL.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
13 |
| 2003-08-28 |
LHL.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
9 |
| 2003-08-27 |
LHL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2003-08-26 |
LHL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
8 |
| 2003-08-25 |
LHL.N0000 |
21.250 |
21.500 |
21.250 |
21.250 |
7 |
| 2003-08-22 |
LHL.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
10 |
| 2003-08-21 |
LHL.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
16 |
| 2003-08-20 |
LHL.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
5 |