THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-16 |
LHL.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
27 |
| 2003-12-15 |
LHL.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
7 |
| 2003-12-12 |
LHL.N0000 |
27.000 |
27.500 |
26.000 |
27.500 |
6 |
| 2003-12-11 |
LHL.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
6 |
| 2003-12-10 |
LHL.N0000 |
27.750 |
28.500 |
27.750 |
28.000 |
9 |
| 2003-12-09 |
LHL.N0000 |
28.000 |
28.000 |
26.750 |
27.250 |
8 |
| 2003-12-05 |
LHL.N0000 |
26.500 |
29.000 |
26.500 |
28.250 |
22 |
| 2003-12-04 |
LHL.N0000 |
25.000 |
25.000 |
23.750 |
24.250 |
19 |
| 2003-12-03 |
LHL.N0000 |
25.750 |
27.500 |
25.000 |
25.250 |
20 |
| 2003-12-02 |
LHL.N0000 |
26.500 |
28.000 |
26.000 |
26.750 |
5 |
| 2003-12-01 |
LHL.N0000 |
30.000 |
30.000 |
26.000 |
27.250 |
15 |
| 2003-11-28 |
LHL.N0000 |
30.000 |
30.500 |
29.000 |
29.750 |
15 |
| 2003-11-27 |
LHL.N0000 |
30.000 |
30.000 |
28.000 |
28.250 |
21 |
| 2003-11-25 |
LHL.N0000 |
29.000 |
29.000 |
27.500 |
28.000 |
16 |
| 2003-11-24 |
LHL.N0000 |
31.000 |
31.000 |
29.500 |
30.000 |
18 |
| 2003-11-21 |
LHL.N0000 |
31.000 |
32.000 |
30.250 |
31.000 |
16 |
| 2003-11-20 |
LHL.N0000 |
31.500 |
31.500 |
30.250 |
31.250 |
25 |
| 2003-11-19 |
LHL.N0000 |
28.500 |
33.000 |
28.500 |
31.750 |
161 |
| 2003-11-18 |
LHL.N0000 |
27.250 |
28.000 |
26.000 |
26.750 |
42 |
| 2003-11-17 |
LHL.N0000 |
26.000 |
27.500 |
25.750 |
27.000 |
48 |