THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-19 |
LHL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
6 |
| 2003-08-18 |
LHL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
20 |
| 2003-08-15 |
LHL.N0000 |
21.250 |
21.500 |
20.750 |
21.000 |
9 |
| 2003-08-14 |
LHL.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
32 |
| 2003-08-13 |
LHL.N0000 |
18.750 |
21.000 |
18.750 |
20.250 |
24 |
| 2003-08-12 |
LHL.N0000 |
18.000 |
18.750 |
18.000 |
18.000 |
17 |
| 2003-08-08 |
LHL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
4 |
| 2003-08-07 |
LHL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
11 |
| 2003-08-06 |
LHL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2003-08-05 |
LHL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
9 |
| 2003-08-04 |
LHL.N0000 |
17.250 |
17.750 |
17.250 |
17.750 |
4 |
| 2003-08-01 |
LHL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 2003-07-31 |
LHL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
6 |
| 2003-07-30 |
LHL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
8 |
| 2003-07-29 |
LHL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
4 |
| 2003-07-23 |
LHL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
3 |
| 2003-07-22 |
LHL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2003-07-18 |
LHL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
5 |
| 2003-07-17 |
LHL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-07-16 |
LHL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |