THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-12 |
LHL.N0000 |
72.750 |
73.750 |
70.000 |
72.500 |
8 |
| 2010-01-11 |
LHL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2010-01-05 |
LHL.N0000 |
69.750 |
75.000 |
69.750 |
75.000 |
11 |
| 2010-01-04 |
LHL.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2009-12-24 |
LHL.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
3 |
| 2009-12-22 |
LHL.N0000 |
65.000 |
69.000 |
65.000 |
69.000 |
3 |
| 2009-12-16 |
LHL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-12-15 |
LHL.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
1 |
| 2009-12-14 |
LHL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-12-09 |
LHL.N0000 |
67.750 |
70.000 |
67.750 |
69.750 |
3 |
| 2009-11-30 |
LHL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2009-11-17 |
LHL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2009-11-10 |
LHL.N0000 |
66.000 |
67.000 |
66.000 |
66.500 |
9 |
| 2009-10-26 |
LHL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
5 |
| 2009-10-21 |
LHL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-10-19 |
LHL.N0000 |
67.250 |
67.250 |
65.250 |
66.750 |
3 |
| 2009-10-09 |
LHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2009-10-06 |
LHL.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2009-10-05 |
LHL.N0000 |
68.500 |
70.000 |
68.250 |
68.250 |
3 |
| 2009-10-02 |
LHL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |