THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-25 |
LHL.N0000 |
64.000 |
70.000 |
64.000 |
66.000 |
4 |
| 2009-09-23 |
LHL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2009-09-17 |
LHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-09-14 |
LHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-09-11 |
LHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2009-09-10 |
LHL.N0000 |
74.000 |
74.000 |
70.000 |
70.000 |
5 |
| 2009-09-08 |
LHL.N0000 |
72.000 |
76.500 |
72.000 |
74.750 |
12 |
| 2009-09-03 |
LHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2009-09-02 |
LHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-09-01 |
LHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-08-31 |
LHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2009-08-28 |
LHL.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
5 |
| 2009-08-27 |
LHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2009-08-26 |
LHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-08-25 |
LHL.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
7 |
| 2009-08-19 |
LHL.N0000 |
69.250 |
70.000 |
69.000 |
69.000 |
16 |
| 2009-08-18 |
LHL.N0000 |
69.250 |
69.250 |
69.250 |
69.250 |
1 |
| 2009-08-13 |
LHL.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
2 |
| 2009-07-31 |
LHL.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2009-07-28 |
LHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |