THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-04 |
LHL.N0000 |
67.000 |
67.500 |
66.750 |
67.000 |
75 |
| 2010-05-03 |
LHL.N0000 |
68.000 |
68.500 |
66.000 |
66.250 |
43 |
| 2010-04-30 |
LHL.N0000 |
68.000 |
68.750 |
67.750 |
68.250 |
30 |
| 2010-04-29 |
LHL.N0000 |
67.500 |
67.500 |
66.750 |
67.000 |
73 |
| 2010-04-27 |
LHL.N0000 |
67.500 |
67.500 |
67.000 |
67.250 |
53 |
| 2010-04-26 |
LHL.N0000 |
70.000 |
70.000 |
67.500 |
68.000 |
135 |
| 2010-04-23 |
LHL.N0000 |
66.000 |
69.250 |
65.250 |
68.000 |
290 |
| 2010-04-22 |
LHL.N0000 |
63.250 |
65.750 |
63.250 |
65.000 |
130 |
| 2010-04-21 |
LHL.N0000 |
63.250 |
64.500 |
63.000 |
63.500 |
19 |
| 2010-04-20 |
LHL.N0000 |
65.000 |
65.000 |
63.000 |
63.000 |
53 |
| 2010-04-19 |
LHL.N0000 |
63.750 |
66.000 |
63.250 |
65.000 |
247 |
| 2010-04-16 |
LHL.N0000 |
63.000 |
63.750 |
63.000 |
63.000 |
39 |
| 2010-04-15 |
LHL.N0000 |
63.000 |
64.000 |
62.750 |
62.750 |
8 |
| 2010-04-12 |
LHL.N0000 |
63.750 |
63.750 |
62.500 |
63.250 |
35 |
| 2010-04-08 |
LHL.N0000 |
62.500 |
63.750 |
62.250 |
63.250 |
42 |
| 2010-04-07 |
LHL.N0000 |
63.000 |
63.500 |
62.000 |
62.250 |
49 |
| 2010-04-06 |
LHL.N0000 |
62.250 |
63.000 |
61.500 |
62.750 |
56 |
| 2010-04-05 |
LHL.N0000 |
61.000 |
62.250 |
61.000 |
61.500 |
33 |
| 2010-04-01 |
LHL.N0000 |
61.000 |
61.500 |
61.000 |
61.000 |
10 |
| 2010-03-31 |
LHL.N0000 |
61.000 |
61.750 |
61.000 |
61.250 |
19 |